Janet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 73,352$ | 9,315.13$ | N/A |
| 2026-03-25 | 72,413$ | 9,427.61$ | 0.00007335$ |
| 2026-03-24 | 74,320$ | 9,574.44$ | 0.00007241$ |
| 2026-03-23 | 73,808$ | 10,398.21$ | 0.00007448$ |
| 2026-03-22 | 71,682$ | 8,970.43$ | 0.00007210$ |
| 2026-03-21 | 72,942$ | 9,349.89$ | 0.00007168$ |
| 2026-03-20 | 70,429$ | 9,896.54$ | 0.00007294$ |
| 2026-03-19 | 71,812$ | 9,350.07$ | 0.00007043$ |
| 2026-03-18 | 77,226$ | 9,280.02$ | 0.00007181$ |
| 2026-03-17 | 77,219$ | 9,681.56$ | 0.00007708$ |
| 2026-03-16 | 72,583$ | 9,006.96$ | 0.00007722$ |
| 2026-03-15 | 70,616$ | 9,510.08$ | 0.00007243$ |
| 2026-03-14 | 69,727$ | 8,523.30$ | 0.00007046$ |
| 2026-03-13 | 69,126$ | 9,023.74$ | 0.00006973$ |
| 2026-03-12 | 68,039$ | 9,139.64$ | 0.00006913$ |
| 2026-03-11 | 68,303$ | 9,426.07$ | 0.00006804$ |
| 2026-03-10 | 68,389$ | 11,852.98$ | 0.00006830$ |
| 2026-03-09 | 69,560$ | 10,656.80$ | 0.00006838$ |
| 2026-03-08 | 61,502$ | 10,926.38$ | 0.00006956$ |
| 2026-03-07 | 63,873$ | 9,861.99$ | 0.00006150$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
