Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 11,149.39$ | 9,989.21$ | N/A |
| 2026-04-15 | 11,155.68$ | 28,983$ | 50.97$ |
| 2026-04-14 | 11,155.68$ | 28,982$ | 51.00$ |
| 2026-04-10 | 2,157.26$ | 999.94$ | 51.00$ |
| 2026-04-09 | 2,157.26$ | 999.94$ | 50.88$ |
| 2026-04-08 | 2,159.12$ | 1,101.41$ | 50.88$ |
| 2026-04-07 | 1,257.40$ | 39.98$ | 50.92$ |
| 2026-04-06 | 1,257.40$ | 39.98$ | 50.86$ |
| 2026-03-29 | 1,215.90$ | 19.94$ | 50.86$ |
| 2026-03-28 | 1,214.47$ | 19.91$ | 50.80$ |
| 2026-03-27 | 1,215.21$ | 19.93$ | 50.74$ |
| 2026-03-26 | 1,233.53$ | 39.76$ | 50.77$ |
| 2026-03-25 | 1,236.55$ | 39.86$ | 50.70$ |
| 2026-03-24 | 1,276.17$ | 39.98$ | 50.83$ |
| 2026-03-23 | 1,276.17$ | 39.98$ | 50.82$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
