Japan Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 8,126.75$ | 87.76$ | N/A |
| 2026-06-07 | 7,883.43$ | 84.84$ | 0.00000813$ |
| 2026-06-06 | 7,998.74$ | 313.05$ | 0.00000789$ |
| 2026-06-05 | 7,998.74$ | 313.05$ | 0.00000800$ |
| 2026-06-03 | 9,930.33$ | 37.10$ | 0.00000800$ |
| 2026-06-02 | 9,930.33$ | 37.10$ | 0.00000993$ |
| 2026-05-28 | 10,932.38$ | 8.19$ | 0.00000993$ |
| 2026-05-27 | 10,988.54$ | 51.59$ | 0.00001094$ |
| 2026-05-26 | 11,398.37$ | 241.46$ | 0.00001100$ |
| 2026-05-25 | 10,546.58$ | 4.25$ | 0.00001141$ |
| 2026-05-24 | 10,552.85$ | 69.69$ | 0.00001055$ |
| 2026-05-23 | 10,684.30$ | 511.84$ | 0.00001057$ |
| 2026-05-22 | 11,804.03$ | 1,371.86$ | 0.00001069$ |
| 2026-05-21 | 15,652.38$ | 710.83$ | 0.00001182$ |
| 2026-05-20 | 18,094.32$ | 99.73$ | 0.00001566$ |
| 2026-05-19 | 18,311.25$ | 34.41$ | 0.00001810$ |
| 2026-05-18 | 19,348.72$ | 1,218.63$ | 0.00001830$ |
| 2026-05-17 | 18,332.04$ | 120.10$ | 0.00001947$ |
| 2026-05-16 | 18,245.83$ | 193.77$ | 0.00001825$ |
| 2026-05-15 | 19,370.84$ | 733.55$ | 0.00001825$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
