Jarvis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 170,298$ | 280.67$ | N/A |
| 2026-06-20 | 169,744$ | 52.64$ | 0.00405473$ |
| 2026-06-19 | 169,744$ | 52.64$ | 0.00404151$ |
| 2026-06-18 | 176,214$ | 1,173.38$ | 0.00404151$ |
| 2026-06-17 | 191,561$ | 578.41$ | 0.00419557$ |
| 2026-06-16 | 195,949$ | 2.28$ | 0.00456452$ |
| 2026-06-15 | 189,952$ | 2.45$ | 0.00468542$ |
| 2026-06-14 | 185,027$ | 45.12$ | 0.00452538$ |
| 2026-06-13 | 183,347$ | 46.99$ | 0.00440541$ |
| 2026-06-12 | 183,347$ | 46.99$ | 0.00436539$ |
| 2026-06-11 | 178,221$ | 9.72$ | 0.00436539$ |
| 2026-06-10 | 178,221$ | 9.72$ | 0.00424336$ |
| 2026-06-05 | 193,853$ | 1.055$ | 0.00424336$ |
| 2026-06-04 | 193,853$ | 1.055$ | 0.00461555$ |
| 2026-05-28 | 224,565$ | 15.29$ | 0.00461555$ |
| 2026-05-27 | 225,662$ | 219.94$ | 0.00534679$ |
| 2026-05-26 | 228,132$ | 329.56$ | 0.00537290$ |
| 2026-05-25 | 228,087$ | 329.56$ | 0.00543171$ |
| 2026-05-23 | 230,569$ | 9.39$ | 0.00543154$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
