Jarvis Synthetic Euro 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 307,369$ | 154.90$ | N/A |
| 2026-06-07 | 294,993$ | 194.91$ | 0.293303$ |
| 2026-06-06 | 296,893$ | 763.44$ | 0.281493$ |
| 2026-06-05 | 308,782$ | 6,852.00$ | 0.283307$ |
| 2026-06-04 | 295,695$ | 453.40$ | 0.296061$ |
| 2026-06-03 | 300,860$ | 893.42$ | 0.282163$ |
| 2026-06-02 | 313,698$ | 92.68$ | 0.287192$ |
| 2026-06-01 | 313,666$ | 775.60$ | 0.299321$ |
| 2026-05-31 | 290,492$ | 62.63$ | 0.299312$ |
| 2026-05-30 | 291,007$ | 2,150.84$ | 0.277200$ |
| 2026-05-29 | 308,246$ | 88.94$ | 0.277704$ |
| 2026-05-28 | 310,178$ | 680.57$ | 0.294140$ |
| 2026-05-27 | 317,880$ | 5,364.84$ | 0.295983$ |
| 2026-05-26 | 329,411$ | 399.73$ | 0.303333$ |
| 2026-05-25 | 342,573$ | 2,556.36$ | 0.314334$ |
| 2026-05-24 | 446,129$ | 122.81$ | 0.326919$ |
| 2026-05-23 | 437,813$ | 68.34$ | 0.425687$ |
| 2026-05-22 | 446,846$ | 1.45$ | 0.417524$ |
| 2026-05-21 | 444,428$ | 6.18$ | 0.426285$ |
| 2026-05-20 | 447,069$ | 44.28$ | 0.424085$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
