Jason (Sol) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 13,811.56$ | 104.51$ | N/A |
| 2026-06-20 | 13,811.56$ | 104.51$ | 0.00001381$ |
| 2026-06-19 | 13,799.28$ | 312.04$ | 0.00001381$ |
| 2026-06-18 | 13,799.28$ | 312.04$ | 0.00001380$ |
| 2026-06-17 | 15,128.44$ | 13.66$ | 0.00001380$ |
| 2026-06-16 | 15,069.66$ | 13.61$ | 0.00001513$ |
| 2026-06-15 | 15,069.66$ | 13.61$ | 0.00001507$ |
| 2026-06-14 | 14,016.48$ | 10.00$ | 0.00001507$ |
| 2026-06-13 | 13,506.83$ | 32.68$ | 0.00001402$ |
| 2026-06-12 | 13,538.69$ | 31.92$ | 0.00001351$ |
| 2026-06-11 | 12,940.70$ | 34.68$ | 0.00001366$ |
| 2026-06-10 | 13,429.93$ | 49.63$ | 0.00001294$ |
| 2026-06-09 | 13,773.07$ | 6.82$ | 0.00001343$ |
| 2026-06-08 | 13,773.07$ | 6.82$ | 0.00001373$ |
| 2026-06-04 | 15,615.15$ | 170.23$ | 0.00001373$ |
| 2026-06-03 | 15,389.31$ | 312.57$ | 0.00001564$ |
| 2026-06-02 | 15,389.31$ | 312.57$ | 0.00001539$ |
| 2026-05-27 | 18,559.95$ | 169.87$ | 0.00001539$ |
| 2026-05-26 | 18,559.95$ | 169.87$ | 0.00001856$ |
| 2026-05-25 | 18,428.57$ | 5.07$ | 0.00001856$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
