Jason (Sol) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 16,440.17$ | 529.96$ | N/A |
| 2026-04-17 | 17,377.28$ | 583.52$ | 0.00001644$ |
| 2026-04-16 | 17,906.55$ | 628.00$ | 0.00001738$ |
| 2026-04-15 | 17,906.55$ | 628.00$ | 0.00001791$ |
| 2026-04-13 | 15,360.75$ | 12.38$ | 0.00001791$ |
| 2026-04-12 | 15,692.94$ | 12.71$ | 0.00001529$ |
| 2026-04-11 | 15,692.94$ | 12.71$ | 0.00001569$ |
| 2026-04-08 | 14,829.35$ | 3.88$ | 0.00001569$ |
| 2026-04-07 | 14,813.47$ | 3.88$ | 0.00001483$ |
| 2026-04-06 | 14,813.47$ | 3.88$ | 0.00001482$ |
| 2026-04-02 | 15,717.85$ | 116.10$ | 0.00001482$ |
| 2026-04-01 | 15,967.45$ | 48.28$ | 0.00001572$ |
| 2026-03-31 | 15,729.36$ | 47.56$ | 0.00001597$ |
| 2026-03-30 | 15,716.97$ | 63.36$ | 0.00001573$ |
| 2026-03-29 | 16,133.80$ | 16.52$ | 0.00001578$ |
| 2026-03-28 | 16,265.77$ | 269.23$ | 0.00001614$ |
| 2026-03-27 | 17,976.47$ | 200.08$ | 0.00001637$ |
| 2026-03-26 | 19,560.44$ | 976.80$ | 0.00001798$ |
| 2026-03-25 | 17,758.40$ | 8.87$ | 0.00001956$ |
| 2026-03-24 | 17,851.01$ | 8.92$ | 0.00001776$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
