Jasse Polluk 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 12,088.93$ | 4.96$ | N/A |
| 2026-04-19 | 12,126.96$ | 4.98$ | 0.00001209$ |
| 2026-04-18 | 12,142.46$ | 23.71$ | 0.00001212$ |
| 2026-04-17 | 12,130.92$ | 26.85$ | 0.00001214$ |
| 2026-04-16 | 12,066.98$ | 7.62$ | 0.00001213$ |
| 2026-04-15 | 12,073.97$ | 7.52$ | 0.00001207$ |
| 2026-04-14 | 11,577.76$ | 2.70$ | 0.00001207$ |
| 2026-04-13 | 11,577.76$ | 2.70$ | 0.00001158$ |
| 2026-04-09 | 11,631.19$ | 19.60$ | 0.00001158$ |
| 2026-04-08 | 11,746.52$ | 19.77$ | 0.00001164$ |
| 2026-04-07 | 11,013.00$ | 70.50$ | 0.00001175$ |
| 2026-04-06 | 11,263.96$ | 891.40$ | 0.00001101$ |
| 2026-04-05 | 11,971.97$ | 11,048.83$ | 0.00001126$ |
| 2026-04-04 | 13,917.10$ | 1,397.05$ | 0.00001197$ |
| 2026-04-03 | 14,039.83$ | 1,857.08$ | 0.00001392$ |
| 2026-03-24 | 10,511.32$ | 643.32$ | 0.00001404$ |
| 2026-03-23 | 10,542.58$ | 1,300.35$ | 0.00001051$ |
| 2026-03-22 | 10,506.86$ | 1,295.95$ | 0.00001054$ |
| 2026-03-21 | 10,984.54$ | 1.63$ | 0.00001051$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
