Jasse Polluk 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 8,183.40$ | 4.40$ | N/A |
| 2026-06-02 | 10,502.37$ | 5.78$ | 0.00000818$ |
| 2026-06-01 | 10,469.19$ | 5.77$ | 0.00001049$ |
| 2026-05-31 | 10,469.19$ | 5.77$ | 0.00001048$ |
| 2026-05-25 | 10,965.16$ | 6.46$ | 0.00001048$ |
| 2026-05-24 | 11,095.47$ | 6.52$ | 0.00001096$ |
| 2026-05-23 | 11,095.47$ | 6.52$ | 0.00001110$ |
| 2026-05-20 | 11,163.97$ | 32.39$ | 0.00001110$ |
| 2026-05-19 | 11,163.97$ | 32.39$ | 0.00001117$ |
| 2026-05-18 | 11,630.09$ | 5.44$ | 0.00001117$ |
| 2026-05-17 | 11,540.51$ | 27.00$ | 0.00001163$ |
| 2026-05-16 | 11,869.62$ | 22.09$ | 0.00001154$ |
| 2026-05-15 | 12,095.07$ | 350.81$ | 0.00001187$ |
| 2026-05-14 | 12,028.28$ | 367.86$ | 0.00001210$ |
| 2026-05-13 | 12,028.28$ | 367.86$ | 0.00001203$ |
| 2026-05-12 | 13,605.55$ | 19.87$ | 0.00001203$ |
| 2026-05-11 | 13,605.55$ | 19.87$ | 0.00001361$ |
| 2026-05-09 | 13,210.86$ | 19.63$ | 0.00001361$ |
| 2026-05-08 | 13,276.48$ | 199.60$ | 0.00001321$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
