JD.com (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,210,493$ | 144,465$ | N/A |
| 2026-06-04 | 1,308,279$ | 70,074$ | 30.26$ |
| 2026-06-03 | 1,349,983$ | 151,796$ | 30.43$ |
| 2026-06-02 | 1,211,355$ | 113,814$ | 31.20$ |
| 2026-06-01 | 1,205,266$ | 101,119$ | 30.03$ |
| 2026-05-31 | 1,205,424$ | 100,982$ | 29.84$ |
| 2026-05-30 | 1,206,431$ | 97,019$ | 29.86$ |
| 2026-05-29 | 1,214,076$ | 104,598$ | 29.88$ |
| 2026-05-28 | 1,251,830$ | 113,137$ | 30.01$ |
| 2026-05-27 | 1,253,212$ | 113,032$ | 30.91$ |
| 2026-05-26 | 1,273,677$ | 103,775$ | 31.07$ |
| 2026-05-25 | 1,273,630$ | 101,343$ | 31.71$ |
| 2026-05-24 | 1,269,214$ | 199,658$ | 31.71$ |
| 2026-05-23 | 1,269,028$ | 259,529$ | 31.60$ |
| 2026-05-22 | 1,151,360$ | 101,934$ | 31.59$ |
| 2026-05-21 | 1,192,209$ | 105,917$ | 32.50$ |
| 2026-05-20 | 1,191,638$ | 112,395$ | 33.66$ |
| 2026-05-19 | 1,162,545$ | 108,871$ | 33.63$ |
| 2026-05-18 | 1,176,456$ | 97,847$ | 32.80$ |
| 2026-05-17 | 1,174,438$ | 104,213$ | 33.28$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
