JD.com (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 1,085,889$ | 100,690$ | N/A |
| 2026-04-18 | 1,085,613$ | 100,736$ | 32.92$ |
| 2026-04-17 | 1,085,912$ | 107,475$ | 32.90$ |
| 2026-04-16 | 1,082,282$ | 107,948$ | 32.55$ |
| 2026-04-15 | 1,077,563$ | 123,767$ | 32.47$ |
| 2026-04-14 | 1,001,884$ | 105,366$ | 32.29$ |
| 2026-04-13 | 998,513$ | 101,907$ | 29.90$ |
| 2026-04-12 | 999,295$ | 98,975$ | 29.69$ |
| 2026-04-11 | 998,485$ | 107,356$ | 29.71$ |
| 2026-04-10 | 969,177$ | 200,087$ | 29.69$ |
| 2026-04-09 | 977,118$ | 167,595$ | 29.21$ |
| 2026-04-08 | 966,143$ | 114,165$ | 29.13$ |
| 2026-04-07 | 960,538$ | 106,992$ | 28.82$ |
| 2026-04-06 | 952,517$ | 100,146$ | 28.58$ |
| 2026-04-05 | 949,900$ | 102,427$ | 28.39$ |
| 2026-04-04 | 952,373$ | 102,350$ | 28.32$ |
| 2026-04-03 | 957,938$ | 120,761$ | 28.39$ |
| 2026-04-02 | 989,077$ | 107,999$ | 28.55$ |
| 2026-04-01 | 1,002,668$ | 107,646$ | 28.98$ |
| 2026-03-31 | 988,128$ | 125,108$ | 29.36$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
