Jelly-My-Jelly 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 43,902,556$ | 3,010,817$ | N/A |
| 2026-04-20 | 44,204,320$ | 3,277,184$ | 0.04388813$ |
| 2026-04-19 | 46,495,384$ | 3,981,253$ | 0.04422149$ |
| 2026-04-18 | 51,008,978$ | 5,321,452$ | 0.04651750$ |
| 2026-04-17 | 50,358,046$ | 5,011,786$ | 0.051025$ |
| 2026-04-16 | 44,758,796$ | 3,855,205$ | 0.050472$ |
| 2026-04-15 | 45,441,109$ | 5,616,559$ | 0.04475154$ |
| 2026-04-14 | 42,725,122$ | 4,276,350$ | 0.04528690$ |
| 2026-04-13 | 42,055,682$ | 3,245,516$ | 0.04265369$ |
| 2026-04-12 | 43,202,948$ | 3,264,557$ | 0.04205562$ |
| 2026-04-11 | 44,157,601$ | 3,547,276$ | 0.04318291$ |
| 2026-04-10 | 43,454,625$ | 3,726,417$ | 0.04410189$ |
| 2026-04-09 | 43,284,659$ | 3,769,485$ | 0.04345868$ |
| 2026-04-08 | 45,088,498$ | 4,130,513$ | 0.04328027$ |
| 2026-04-07 | 41,370,245$ | 5,772,745$ | 0.04504026$ |
| 2026-04-06 | 41,995,234$ | 4,522,403$ | 0.04137030$ |
| 2026-04-05 | 40,967,287$ | 3,749,343$ | 0.04202758$ |
| 2026-04-04 | 41,905,638$ | 10,581,545$ | 0.04096796$ |
| 2026-04-03 | 44,696,792$ | 4,884,844$ | 0.04189473$ |
| 2026-04-02 | 46,780,866$ | 6,430,728$ | 0.04473304$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
