Jellybean 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 432,267$ | 240,918$ | N/A |
| 2026-03-25 | 496,158$ | 287,282$ | 0.00042627$ |
| 2026-03-24 | 447,204$ | 384,907$ | 0.00049819$ |
| 2026-03-23 | 464,164$ | 274,524$ | 0.00044620$ |
| 2026-03-22 | 506,110$ | 322,519$ | 0.00045807$ |
| 2026-03-21 | 633,391$ | 374,053$ | 0.00050115$ |
| 2026-03-20 | 675,226$ | 349,064$ | 0.00063260$ |
| 2026-03-19 | 662,546$ | 502,520$ | 0.00067799$ |
| 2026-03-18 | 818,396$ | 1,162,548$ | 0.00066228$ |
| 2026-03-17 | 568,889$ | 485,972$ | 0.00081303$ |
| 2026-03-16 | 467,053$ | 458,589$ | 0.00057121$ |
| 2026-03-15 | 562,246$ | 573,182$ | 0.00046808$ |
| 2026-03-14 | 489,846$ | 816,240$ | 0.00056476$ |
| 2026-03-13 | 741,220$ | 1,091,595$ | 0.00049735$ |
| 2026-03-12 | 375,601$ | 508,640$ | 0.00074070$ |
| 2026-03-11 | 459,870$ | 1,662,714$ | 0.00037563$ |
| 2026-03-10 | 1,221,472$ | 1,630,233$ | 0.00045990$ |
| 2026-03-09 | 1,780,151$ | 4,189,176$ | 0.00119639$ |
| 2026-03-08 | 672,570$ | 1,487,666$ | 0.00155380$ |
| 2026-03-07 | 491,584$ | 1,397,443$ | 0.00067261$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
