Jellyverse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 16,226.24$ | 8.48$ | N/A |
| 2026-05-17 | 16,855.94$ | 24.42$ | 0.00011800$ |
| 2026-05-16 | 16,635.26$ | 22.30$ | 0.00012048$ |
| 2026-05-15 | 17,010.30$ | 9.07$ | 0.00011901$ |
| 2026-05-14 | 16,923.62$ | 27.87$ | 0.00012151$ |
| 2026-05-13 | 17,105.82$ | 60.60$ | 0.00012096$ |
| 2026-05-12 | 17,854.08$ | 51.80$ | 0.00012226$ |
| 2026-05-11 | 18,100.62$ | 84.46$ | 0.00012761$ |
| 2026-05-10 | 17,359.92$ | 57.33$ | 0.00012860$ |
| 2026-05-09 | 16,984.09$ | 33.48$ | 0.00012430$ |
| 2026-05-08 | 16,639.66$ | 11.21$ | 0.00012148$ |
| 2026-05-07 | 16,859.24$ | 47.96$ | 0.00011893$ |
| 2026-05-06 | 16,471.60$ | 2.39$ | 0.00012050$ |
| 2026-05-05 | 16,255.41$ | 15.52$ | 0.00011773$ |
| 2026-05-04 | 16,520.02$ | 2.83$ | 0.00011624$ |
| 2026-05-03 | 16,570.46$ | 10.40$ | 0.00011812$ |
| 2026-05-02 | 16,231.13$ | 0.968361$ | 0.00011811$ |
| 2026-05-01 | 16,194.56$ | 1.33$ | 0.00011601$ |
| 2026-04-30 | 16,377.63$ | 19.81$ | 0.00011575$ |
| 2026-04-29 | 16,453.64$ | 18.29$ | 0.00011706$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
