Jellyverse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 17,792.31$ | 13.36$ | N/A |
| 2026-03-25 | 17,724.11$ | 40.18$ | 0.00012717$ |
| 2026-03-24 | 17,833.24$ | 40.52$ | 0.00012668$ |
| 2026-03-23 | 17,677.39$ | 32.51$ | 0.00012767$ |
| 2026-03-22 | 17,916.84$ | 2.25$ | 0.00012614$ |
| 2026-03-21 | 18,042.11$ | 30.70$ | 0.00012806$ |
| 2026-03-20 | 18,142.93$ | 16.22$ | 0.00012895$ |
| 2026-03-19 | 18,170.85$ | 43.84$ | 0.00012968$ |
| 2026-03-18 | 18,462.32$ | 71.04$ | 0.00012987$ |
| 2026-03-17 | 18,557.73$ | 45.79$ | 0.00013196$ |
| 2026-03-16 | 17,935.98$ | 23.25$ | 0.00013264$ |
| 2026-03-15 | 17,922.14$ | 4.29$ | 0.00012867$ |
| 2026-03-14 | 17,804.72$ | 30.10$ | 0.00012819$ |
| 2026-03-13 | 17,966.57$ | 56.30$ | 0.00012726$ |
| 2026-03-12 | 17,738.94$ | 94.43$ | 0.00012822$ |
| 2026-03-11 | 17,732.19$ | 64.56$ | 0.00012679$ |
| 2026-03-10 | 18,047.20$ | 52.83$ | 0.00012674$ |
| 2026-03-09 | 18,115.86$ | 12.68$ | 0.00012859$ |
| 2026-03-08 | 18,328.48$ | 20.89$ | 0.00012948$ |
| 2026-03-07 | 18,507.01$ | 33.09$ | 0.00013109$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
