Jellyverse 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 14,406.38$ | 103.16$ | N/A |
| 2026-07-04 | 14,471.37$ | 100.35$ | 0.00010343$ |
| 2026-07-03 | 15,627.36$ | 5.56$ | 0.00011170$ |
| 2026-07-02 | 14,865.48$ | 5.85$ | 0.00010625$ |
| 2026-07-01 | 14,694.43$ | 1.75$ | 0.00010503$ |
| 2026-06-30 | 14,982.86$ | 0.297988$ | 0.00010709$ |
| 2026-06-29 | 14,971.97$ | 0.297771$ | 0.00010701$ |
| 2026-06-28 | 15,211.57$ | 1.038$ | 0.00010872$ |
| 2026-06-27 | 15,383.38$ | 28.90$ | 0.00010995$ |
| 2026-06-26 | 15,576.03$ | 83.82$ | 0.00011133$ |
| 2026-06-25 | 16,041.44$ | 58.48$ | 0.00011465$ |
| 2026-06-24 | 16,218.98$ | 26.82$ | 0.00011592$ |
| 2026-06-23 | 15,842.19$ | 20.04$ | 0.00011323$ |
| 2026-06-22 | 16,068.94$ | 12.81$ | 0.00011485$ |
| 2026-06-21 | 16,297.35$ | 18.35$ | 0.00011648$ |
| 2026-06-20 | 16,019.11$ | 12.70$ | 0.00011450$ |
| 2026-06-19 | 15,830.04$ | 12.59$ | 0.00011314$ |
| 2026-06-18 | 15,918.34$ | 22.41$ | 0.00011378$ |
| 2026-06-17 | 16,499.73$ | 29.96$ | 0.00011793$ |
| 2026-06-16 | 17,141.72$ | 11.94$ | 0.00012252$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
