Jesus Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 2,404,516$ | 3,010.80$ | N/A |
| 2026-04-21 | 2,427,778$ | 3,793.15$ | 0.000000015362$ |
| 2026-04-20 | 2,337,600$ | 1,764.12$ | 0.000000015513$ |
| 2026-04-19 | 2,430,596$ | 6,611.61$ | 0.000000014942$ |
| 2026-04-18 | 2,562,263$ | 13,657.74$ | 0.000000015521$ |
| 2026-04-17 | 2,496,691$ | 23,047$ | 0.000000016347$ |
| 2026-04-16 | 2,685,726$ | 5,984.32$ | 0.000000015949$ |
| 2026-04-15 | 2,628,440$ | 5,122.61$ | 0.000000017188$ |
| 2026-04-14 | 2,706,437$ | 3,460.72$ | 0.000000016751$ |
| 2026-04-13 | 2,491,030$ | 24,166$ | 0.000000017287$ |
| 2026-04-12 | 2,820,947$ | 15,294.54$ | 0.000000015935$ |
| 2026-04-11 | 2,884,002$ | 10,738.04$ | 0.000000018023$ |
| 2026-04-10 | 2,805,855$ | 3,422.44$ | 0.000000018562$ |
| 2026-04-09 | 2,803,676$ | 17,442.16$ | 0.000000017925$ |
| 2026-04-08 | 2,879,472$ | 15,768.15$ | 0.000000017909$ |
| 2026-04-07 | 2,634,497$ | 16,433.49$ | 0.000000018387$ |
| 2026-04-06 | 2,541,362$ | 17,594.61$ | 0.000000016831$ |
| 2026-04-05 | 2,509,205$ | 3,694.01$ | 0.000000016235$ |
| 2026-04-04 | 2,451,458$ | 6,917.57$ | 0.000000016031$ |
| 2026-04-03 | 2,378,318$ | 21,794$ | 0.000000015666$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
