Jesus Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,803,077$ | 545.64$ | N/A |
| 2026-06-21 | 1,825,594$ | 1,019.20$ | 0.000000011517$ |
| 2026-06-20 | 1,781,891$ | 725.74$ | 0.000000011659$ |
| 2026-06-19 | 1,778,179$ | 8,101.13$ | 0.000000011383$ |
| 2026-06-18 | 1,740,431$ | 5,640.24$ | 0.000000011369$ |
| 2026-06-17 | 1,834,578$ | 532.55$ | 0.000000011119$ |
| 2026-06-16 | 1,828,998$ | 1,339.91$ | 0.000000011716$ |
| 2026-06-15 | 1,737,562$ | 1,122.13$ | 0.000000011689$ |
| 2026-06-14 | 1,693,168$ | 14,162.14$ | 0.000000011112$ |
| 2026-06-13 | 1,796,151$ | 25,830$ | 0.000000010830$ |
| 2026-06-12 | 1,922,943$ | 2,847.81$ | 0.000000011481$ |
| 2026-06-11 | 1,850,067$ | 748.14$ | 0.000000012276$ |
| 2026-06-10 | 1,855,905$ | 954.36$ | 0.000000011819$ |
| 2026-06-09 | 1,922,410$ | 1,923.14$ | 0.000000011873$ |
| 2026-06-08 | 1,893,914$ | 2,471.29$ | 0.000000012277$ |
| 2026-06-07 | 1,773,246$ | 2,590.96$ | 0.000000012087$ |
| 2026-06-06 | 1,782,400$ | 6,503.83$ | 0.000000011321$ |
| 2026-06-05 | 1,963,210$ | 1,856.51$ | 0.000000011387$ |
| 2026-06-04 | 1,998,266$ | 4,023.20$ | 0.000000012541$ |
| 2026-06-03 | 2,029,628$ | 4,662.44$ | 0.000000012754$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
