JESUS ON SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 55,489$ | 589.48$ | N/A |
| 2026-06-07 | 46,935$ | 1,309.23$ | 0.00792775$ |
| 2026-06-06 | 54,227$ | 1,533.54$ | 0.00670566$ |
| 2026-06-05 | 59,945$ | 79.69$ | 0.00777342$ |
| 2026-06-04 | 62,187$ | 216.13$ | 0.00862633$ |
| 2026-06-03 | 64,286$ | 5,578.60$ | 0.00888417$ |
| 2026-06-02 | 56,801$ | 13.00$ | 0.00914895$ |
| 2026-06-01 | 57,681$ | 345.78$ | 0.00811522$ |
| 2026-05-31 | 59,998$ | 1,607.92$ | 0.00824015$ |
| 2026-05-30 | 64,294$ | 2,276.80$ | 0.00857146$ |
| 2026-05-29 | 82,987$ | 3,751.69$ | 0.00918567$ |
| 2026-05-28 | 111,735$ | 4,443.41$ | 0.01185648$ |
| 2026-05-27 | 88,085$ | 19,463.66$ | 0.01596368$ |
| 2026-05-26 | 48,866$ | 1,401.76$ | 0.01258584$ |
| 2026-05-25 | 42,664$ | 117.10$ | 0.00698153$ |
| 2026-05-24 | 42,778$ | 83.15$ | 0.00609557$ |
| 2026-05-23 | 41,701$ | 33.02$ | 0.00618206$ |
| 2026-05-22 | 43,688$ | 752.76$ | 0.00595784$ |
| 2026-05-21 | 42,912$ | 258.93$ | 0.00624215$ |
| 2026-05-20 | 41,044$ | 1.53$ | 0.00613147$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
