JESUS ON SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 47,001$ | 3.64$ | N/A |
| 2026-04-19 | 48,395$ | 15.19$ | 0.00668082$ |
| 2026-04-18 | 50,347$ | 1.95$ | 0.00691426$ |
| 2026-04-17 | 50,495$ | 417.72$ | 0.00715729$ |
| 2026-04-16 | 50,662$ | 1,927.63$ | 0.00721419$ |
| 2026-04-15 | 43,661$ | 9.37$ | 0.00723808$ |
| 2026-04-14 | 44,900$ | 10.49$ | 0.00620757$ |
| 2026-04-13 | 42,404$ | 15.55$ | 0.00641495$ |
| 2026-04-12 | 44,039$ | 94.63$ | 0.00605827$ |
| 2026-04-11 | 43,710$ | 27.20$ | 0.00629152$ |
| 2026-04-10 | 46,043$ | 1,159.37$ | 0.00627817$ |
| 2026-04-09 | 50,737$ | 126.98$ | 0.00657887$ |
| 2026-04-08 | 54,094$ | 37.83$ | 0.00724944$ |
| 2026-04-07 | 50,792$ | 19.38$ | 0.00779155$ |
| 2026-04-06 | 51,476$ | 3,395.57$ | 0.00725675$ |
| 2026-04-05 | 60,192$ | 1,751.53$ | 0.00735429$ |
| 2026-04-04 | 55,389$ | 5,180.51$ | 0.00864155$ |
| 2026-04-03 | 41,251$ | 218.78$ | 0.00791344$ |
| 2026-04-02 | 42,408$ | 511.82$ | 0.00589349$ |
| 2026-04-01 | 43,836$ | 381.95$ | 0.00605893$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
