JFIN Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 0.000000000000000000$ | 23,863$ | N/A |
| 2026-06-07 | 0.000000000000000000$ | 16,235.75$ | 0.057489$ |
| 2026-06-06 | 0.000000000000000000$ | 28,530$ | 0.054337$ |
| 2026-06-05 | 0.000000000000000000$ | 40,243$ | 0.053441$ |
| 2026-06-04 | 0.000000000000000000$ | 28,947$ | 0.057453$ |
| 2026-06-03 | 0.000000000000000000$ | 44,491$ | 0.055336$ |
| 2026-06-02 | 0.000000000000000000$ | 24,270$ | 0.056470$ |
| 2026-06-01 | 0.000000000000000000$ | 10,180.49$ | 0.061276$ |
| 2026-05-31 | 0.000000000000000000$ | 9,159.09$ | 0.064134$ |
| 2026-05-30 | 0.000000000000000000$ | 4,598.02$ | 0.063410$ |
| 2026-05-29 | 0.000000000000000000$ | 10,261.25$ | 0.064634$ |
| 2026-05-28 | 0.000000000000000000$ | 26,622$ | 0.064476$ |
| 2026-05-27 | 0.000000000000000000$ | 18,025.31$ | 0.066172$ |
| 2026-05-26 | 0.000000000000000000$ | 19,869.01$ | 0.066431$ |
| 2026-05-25 | 0.000000000000000000$ | 25,288$ | 0.067006$ |
| 2026-05-24 | 0.000000000000000000$ | 18,730.13$ | 0.065765$ |
| 2026-05-23 | 0.000000000000000000$ | 47,634$ | 0.066756$ |
| 2026-05-22 | 0.000000000000000000$ | 22,418$ | 0.067972$ |
| 2026-05-21 | 0.000000000000000000$ | 22,157$ | 0.067823$ |
| 2026-05-20 | 0.000000000000000000$ | 46,728$ | 0.068162$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
