JGGL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 1,604,257$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 1,511,956$ | 2.23$ |
| 2026-04-16 | 0.000000000000000000$ | 1,635,661$ | 2.19$ |
| 2026-04-15 | 0.000000000000000000$ | 1,432,573$ | 2.19$ |
| 2026-04-14 | 0.000000000000000000$ | 1,416,087$ | 2.17$ |
| 2026-04-13 | 0.000000000000000000$ | 1,597,553$ | 2.29$ |
| 2026-04-12 | 0.000000000000000000$ | 1,614,698$ | 2.18$ |
| 2026-04-11 | 0.000000000000000000$ | 1,580,827$ | 2.18$ |
| 2026-04-10 | 0.000000000000000000$ | 1,539,695$ | 2.16$ |
| 2026-04-09 | 0.000000000000000000$ | 1,566,606$ | 2.14$ |
| 2026-04-08 | 0.000000000000000000$ | 1,580,693$ | 2.15$ |
| 2026-04-07 | 0.000000000000000000$ | 1,568,907$ | 2.29$ |
| 2026-04-06 | 0.000000000000000000$ | 1,563,723$ | 2.16$ |
| 2026-04-05 | 0.000000000000000000$ | 1,623,448$ | 2.25$ |
| 2026-04-04 | 0.000000000000000000$ | 1,699,726$ | 2.19$ |
| 2026-04-03 | 0.000000000000000000$ | 1,562,456$ | 2.18$ |
| 2026-04-02 | 0.000000000000000000$ | 1,629,122$ | 2.18$ |
| 2026-04-01 | 0.000000000000000000$ | 1,650,019$ | 2.19$ |
| 2026-03-31 | 0.000000000000000000$ | 1,554,718$ | 2.16$ |
| 2026-03-30 | 0.000000000000000000$ | 1,653,298$ | 2.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
