JGGL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 1,341,581$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 1,078,178$ | 1.84$ |
| 2026-06-20 | 0.000000000000000000$ | 1,060,067$ | 1.87$ |
| 2026-06-19 | 0.000000000000000000$ | 1,162,824$ | 1.84$ |
| 2026-06-18 | 0.000000000000000000$ | 1,024,095$ | 1.84$ |
| 2026-06-17 | 0.000000000000000000$ | 1,245,390$ | 1.88$ |
| 2026-06-16 | 0.000000000000000000$ | 985,760$ | 1.96$ |
| 2026-06-15 | 0.000000000000000000$ | 1,238,072$ | 1.98$ |
| 2026-06-14 | 0.000000000000000000$ | 1,087,777$ | 1.90$ |
| 2026-06-13 | 0.000000000000000000$ | 1,197,303$ | 1.87$ |
| 2026-06-12 | 0.000000000000000000$ | 1,239,026$ | 1.85$ |
| 2026-06-11 | 0.000000000000000000$ | 968,328$ | 1.86$ |
| 2026-06-10 | 0.000000000000000000$ | 1,244,183$ | 1.80$ |
| 2026-06-09 | 0.000000000000000000$ | 1,095,725$ | 1.84$ |
| 2026-06-08 | 0.000000000000000000$ | 1,191,776$ | 1.88$ |
| 2026-06-07 | 0.000000000000000000$ | 1,060,354$ | 1.89$ |
| 2026-06-06 | 0.000000000000000000$ | 1,063,569$ | 1.90$ |
| 2026-06-05 | 0.000000000000000000$ | 1,031,479$ | 1.92$ |
| 2026-06-04 | 0.000000000000000000$ | 1,192,956$ | 2.10$ |
| 2026-06-03 | 0.000000000000000000$ | 1,217,975$ | 1.95$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
