JINDOGE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 389,031$ | 1,131.82$ | N/A |
| 2026-06-07 | 361,955$ | 1,381.95$ | 0.00038864$ |
| 2026-06-06 | 385,102$ | 1,928.73$ | 0.00036205$ |
| 2026-06-05 | 453,586$ | 1,968.44$ | 0.00038750$ |
| 2026-06-04 | 499,864$ | 1,496.71$ | 0.00045449$ |
| 2026-06-03 | 522,367$ | 2,058.58$ | 0.00049986$ |
| 2026-06-02 | 607,462$ | 3,504.53$ | 0.00052203$ |
| 2026-06-01 | 652,582$ | 4,967.00$ | 0.00060746$ |
| 2026-05-31 | 682,781$ | 4,369.81$ | 0.00064479$ |
| 2026-05-30 | 698,738$ | 5,275.84$ | 0.00068278$ |
| 2026-05-29 | 777,701$ | 5,951.04$ | 0.00069874$ |
| 2026-05-28 | 851,414$ | 4,596.68$ | 0.00076846$ |
| 2026-05-27 | 879,936$ | 4,762.83$ | 0.00084175$ |
| 2026-05-26 | 884,063$ | 7,768.88$ | 0.00089026$ |
| 2026-05-25 | 936,501$ | 9,917.57$ | 0.00088398$ |
| 2026-05-24 | 971,153$ | 10,048.86$ | 0.00093650$ |
| 2026-05-23 | 938,580$ | 9,722.94$ | 0.00097193$ |
| 2026-05-22 | 964,819$ | 9,984.38$ | 0.00092760$ |
| 2026-05-21 | 954,594$ | 8,860.01$ | 0.00095925$ |
| 2026-05-20 | 928,641$ | 9,507.08$ | 0.00095385$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
