Jito Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 712,921,133$ | 10,898,704$ | N/A |
| 2026-06-21 | 719,767,386$ | 9,307,044$ | 93.14$ |
| 2026-06-20 | 681,283,968$ | 10,975,299$ | 94.00$ |
| 2026-06-19 | 682,650,302$ | 11,031,110$ | 89.05$ |
| 2026-06-18 | 705,922,219$ | 11,079,722$ | 89.38$ |
| 2026-06-17 | 720,224,265$ | 13,173,922$ | 92.37$ |
| 2026-06-16 | 724,081,871$ | 16,001,095$ | 94.37$ |
| 2026-06-15 | 694,836,120$ | 7,906,646$ | 94.89$ |
| 2026-06-14 | 673,478,859$ | 6,845,806$ | 91.09$ |
| 2026-06-13 | 652,908,631$ | 11,266,835$ | 88.29$ |
| 2026-06-12 | 654,764,400$ | 9,504,177$ | 85.60$ |
| 2026-06-11 | 619,904,748$ | 11,820,426$ | 85.60$ |
| 2026-06-10 | 635,528,812$ | 12,517,207$ | 81.24$ |
| 2026-06-09 | 652,315,657$ | 14,089,952$ | 83.36$ |
| 2026-06-08 | 648,555,644$ | 14,828,702$ | 85.62$ |
| 2026-06-07 | 607,794,868$ | 12,767,185$ | 84.91$ |
| 2026-06-06 | 619,488,177$ | 27,756,238$ | 79.63$ |
| 2026-06-05 | 672,005,760$ | 22,106,926$ | 81.33$ |
| 2026-06-04 | 700,166,240$ | 22,372,513$ | 88.14$ |
| 2026-06-03 | 723,251,419$ | 16,018,996$ | 91.95$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
