Jito 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 153,757,041$ | 12,671,519$ | N/A |
| 2026-04-17 | 155,749,268$ | 13,686,198$ | 0.334267$ |
| 2026-04-16 | 144,531,242$ | 11,231,948$ | 0.338997$ |
| 2026-04-15 | 142,751,348$ | 17,567,200$ | 0.314733$ |
| 2026-04-14 | 149,556,661$ | 53,990,805$ | 0.310835$ |
| 2026-04-13 | 139,856,133$ | 13,799,713$ | 0.326237$ |
| 2026-04-12 | 139,197,978$ | 10,080,780$ | 0.305180$ |
| 2026-04-11 | 139,837,825$ | 19,778,472$ | 0.303968$ |
| 2026-04-10 | 132,391,765$ | 12,562,121$ | 0.305612$ |
| 2026-04-09 | 125,679,413$ | 8,996,133$ | 0.289599$ |
| 2026-04-08 | 129,334,080$ | 10,870,094$ | 0.275156$ |
| 2026-04-07 | 122,915,105$ | 10,824,935$ | 0.283575$ |
| 2026-04-06 | 125,059,973$ | 17,257,252$ | 0.269696$ |
| 2026-04-05 | 126,036,247$ | 51,995,288$ | 0.274639$ |
| 2026-04-04 | 116,837,937$ | 9,487,605$ | 0.277080$ |
| 2026-04-03 | 118,728,202$ | 9,520,619$ | 0.257321$ |
| 2026-04-02 | 124,908,918$ | 10,486,027$ | 0.261319$ |
| 2026-04-01 | 126,600,672$ | 11,134,702$ | 0.274971$ |
| 2026-03-31 | 123,904,945$ | 11,012,546$ | 0.278678$ |
| 2026-03-30 | 126,043,940$ | 10,116,040$ | 0.273491$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
