JobIess 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 146,833$ | 22,989$ | N/A |
| 2026-03-25 | 147,771$ | 24,116$ | 0.00014691$ |
| 2026-03-24 | 140,803$ | 27,756$ | 0.00014784$ |
| 2026-03-23 | 136,606$ | 28,018$ | 0.00014080$ |
| 2026-03-22 | 142,819$ | 24,031$ | 0.00013661$ |
| 2026-03-21 | 139,215$ | 62,341$ | 0.00014282$ |
| 2026-03-20 | 129,932$ | 22,172$ | 0.00013926$ |
| 2026-03-19 | 135,828$ | 25,030$ | 0.00012993$ |
| 2026-03-18 | 138,385$ | 30,238$ | 0.00013583$ |
| 2026-03-17 | 142,090$ | 30,004$ | 0.00013837$ |
| 2026-03-16 | 148,791$ | 27,123$ | 0.00014199$ |
| 2026-03-15 | 144,928$ | 25,247$ | 0.00014798$ |
| 2026-03-14 | 141,997$ | 61,970$ | 0.00014493$ |
| 2026-03-13 | 131,048$ | 21,673$ | 0.00014154$ |
| 2026-03-12 | 137,855$ | 33,090$ | 0.00013104$ |
| 2026-03-11 | 138,992$ | 52,205$ | 0.00013789$ |
| 2026-03-10 | 123,102$ | 18,905.04$ | 0.00013902$ |
| 2026-03-09 | 115,955$ | 19,438.52$ | 0.00012496$ |
| 2026-03-08 | 116,868$ | 19,365.41$ | 0.00011595$ |
| 2026-03-07 | 126,991$ | 19,315.49$ | 0.00011687$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
