JOCX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 369.42$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 2,252.45$ | 0.03604608$ |
| 2026-06-19 | 0.000000000000000000$ | 4,023.11$ | 0.03760798$ |
| 2026-06-18 | 0.000000000000000000$ | 1,089.69$ | 0.03981016$ |
| 2026-06-17 | 0.000000000000000000$ | 6,377.23$ | 0.03685529$ |
| 2026-06-16 | 0.000000000000000000$ | 401.27$ | 0.03771611$ |
| 2026-06-15 | 0.000000000000000000$ | 401.27$ | 0.03312961$ |
| 2026-06-13 | 0.000000000000000000$ | 183.65$ | 0.03312961$ |
| 2026-06-12 | 0.000000000000000000$ | 611.14$ | 0.03317261$ |
| 2026-06-11 | 0.000000000000000000$ | 215.70$ | 0.03317251$ |
| 2026-06-10 | 0.000000000000000000$ | 2,485.67$ | 0.03212190$ |
| 2026-06-09 | 0.000000000000000000$ | 1,859.30$ | 0.03212710$ |
| 2026-06-08 | 0.000000000000000000$ | 276.40$ | 0.03272718$ |
| 2026-06-07 | 0.000000000000000000$ | 1,237.62$ | 0.02951726$ |
| 2026-06-06 | 0.000000000000000000$ | 1,572.15$ | 0.02951829$ |
| 2026-06-05 | 0.000000000000000000$ | 461.21$ | 0.03126330$ |
| 2026-06-04 | 0.000000000000000000$ | 426.61$ | 0.03351482$ |
| 2026-06-03 | 0.000000000000000000$ | 1,319.61$ | 0.03453757$ |
| 2026-06-02 | 0.000000000000000000$ | 567.80$ | 0.03554706$ |
| 2026-06-01 | 0.000000000000000000$ | 567.80$ | 0.03840685$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
