Joe Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 5,288,377$ | 123,430$ | N/A |
| 2026-06-04 | 5,755,199$ | 159,426$ | 0.00528838$ |
| 2026-06-03 | 5,927,688$ | 135,870$ | 0.00575215$ |
| 2026-06-02 | 6,589,243$ | 105,332$ | 0.00592681$ |
| 2026-06-01 | 6,776,444$ | 234,417$ | 0.00658846$ |
| 2026-05-31 | 7,198,555$ | 87,614$ | 0.00677608$ |
| 2026-05-30 | 7,088,337$ | 95,897$ | 0.00719856$ |
| 2026-05-29 | 7,179,302$ | 110,221$ | 0.00708842$ |
| 2026-05-28 | 7,444,073$ | 116,583$ | 0.00718670$ |
| 2026-05-27 | 7,354,461$ | 128,809$ | 0.00744251$ |
| 2026-05-26 | 7,710,185$ | 177,039$ | 0.00735297$ |
| 2026-05-25 | 7,798,443$ | 193,173$ | 0.00771126$ |
| 2026-05-24 | 8,107,618$ | 106,248$ | 0.00779659$ |
| 2026-05-23 | 7,999,651$ | 137,867$ | 0.00810571$ |
| 2026-05-22 | 8,766,091$ | 124,083$ | 0.00799965$ |
| 2026-05-21 | 8,356,945$ | 140,781$ | 0.00876723$ |
| 2026-05-20 | 8,477,651$ | 136,018$ | 0.00835804$ |
| 2026-05-19 | 8,824,889$ | 165,758$ | 0.00847765$ |
| 2026-05-18 | 8,791,722$ | 248,363$ | 0.00882457$ |
| 2026-05-17 | 9,466,856$ | 180,062$ | 0.00879172$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
