Joe Coin 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 4,444,840$ | 68,010$ | N/A |
| 2026-11-08 | 5,022,234$ | 16,750.89$ | 0.00444484$ |
| 2026-11-07 | 4,872,862$ | 24,024$ | 0.00502223$ |
| 2026-11-06 | 4,910,446$ | 49,112$ | 0.00487286$ |
| 2026-11-05 | 5,244,304$ | 55,121$ | 0.00491045$ |
| 2026-11-04 | 4,821,264$ | 207,381$ | 0.00524430$ |
| 2026-11-03 | 6,062,385$ | 19,597.20$ | 0.00482126$ |
| 2026-11-02 | 6,074,552$ | 9,402.41$ | 0.00606239$ |
| 2026-11-01 | 6,027,923$ | 10,036.73$ | 0.00607455$ |
| 2026-10-31 | 6,011,450$ | 15,948.37$ | 0.00602792$ |
| 2026-10-30 | 5,999,707$ | 20,489$ | 0.00601145$ |
| 2026-10-29 | 6,298,215$ | 95,567$ | 0.00599971$ |
| 2026-10-28 | 5,520,899$ | 22,442$ | 0.00629821$ |
| 2026-10-27 | 5,272,387$ | 11,186.50$ | 0.00552090$ |
| 2026-10-26 | 5,288,330$ | 8,897.71$ | 0.00527239$ |
| 2026-10-25 | 5,381,574$ | 49,966$ | 0.00528833$ |
| 2026-10-24 | 5,320,508$ | 13,063.34$ | 0.00538157$ |
| 2026-10-23 | 5,385,905$ | 18,186.17$ | 0.00532051$ |
| 2026-10-22 | 5,522,063$ | 44,549$ | 0.00538591$ |
| 2026-10-21 | 5,256,121$ | 14,075.51$ | 0.00552206$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
