JOE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 18,982,722$ | 4,201,085$ | N/A |
| 2026-04-17 | 18,971,082$ | 4,304,229$ | 0.04703887$ |
| 2026-04-16 | 18,847,984$ | 11,944,077$ | 0.04700087$ |
| 2026-04-15 | 18,012,212$ | 8,780,600$ | 0.04669113$ |
| 2026-04-14 | 17,990,692$ | 4,627,943$ | 0.04463172$ |
| 2026-04-13 | 17,816,632$ | 6,426,056$ | 0.04461389$ |
| 2026-04-12 | 18,890,152$ | 7,410,352$ | 0.04414710$ |
| 2026-04-11 | 20,069,701$ | 7,974,947$ | 0.04678362$ |
| 2026-04-10 | 20,171,100$ | 15,222,371$ | 0.04970910$ |
| 2026-04-09 | 20,782,051$ | 68,710,156$ | 0.04993868$ |
| 2026-04-08 | 23,456,900$ | 28,911,503$ | 0.051562$ |
| 2026-04-07 | 14,610,898$ | 2,464,424$ | 0.058096$ |
| 2026-04-06 | 14,808,286$ | 1,711,809$ | 0.03620690$ |
| 2026-04-05 | 14,649,593$ | 1,430,834$ | 0.03671029$ |
| 2026-04-04 | 14,827,214$ | 1,707,719$ | 0.03630268$ |
| 2026-04-03 | 14,748,497$ | 2,188,150$ | 0.03676011$ |
| 2026-04-02 | 14,963,986$ | 2,296,999$ | 0.03656053$ |
| 2026-04-01 | 14,992,169$ | 2,172,064$ | 0.03713710$ |
| 2026-03-31 | 14,776,294$ | 1,973,656$ | 0.03715639$ |
| 2026-03-30 | 14,632,640$ | 2,312,432$ | 0.03659150$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
