John Pork 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 69,885$ | 29.95$ | N/A |
| 2026-04-19 | 71,978$ | 187.45$ | 0.00006998$ |
| 2026-04-18 | 78,737$ | 4,429.41$ | 0.00007206$ |
| 2026-04-17 | 73,260$ | 13,178.11$ | 0.00007883$ |
| 2026-04-16 | 69,870$ | 3,495.22$ | 0.00007372$ |
| 2026-04-15 | 65,446$ | 1,422.97$ | 0.00007031$ |
| 2026-04-14 | 71,487$ | 542.30$ | 0.00006552$ |
| 2026-04-13 | 67,335$ | 420.91$ | 0.00007162$ |
| 2026-04-12 | 74,102$ | 4,650.61$ | 0.00006776$ |
| 2026-04-11 | 72,042$ | 638.69$ | 0.00007418$ |
| 2026-04-10 | 65,850$ | 59.69$ | 0.00007250$ |
| 2026-04-09 | 65,573$ | 354.22$ | 0.00006594$ |
| 2026-04-08 | 70,021$ | 172.71$ | 0.00006532$ |
| 2026-04-07 | 66,222$ | 565.27$ | 0.00006977$ |
| 2026-04-06 | 66,486$ | 48.31$ | 0.00006596$ |
| 2026-04-05 | 66,192$ | 17.79$ | 0.00006656$ |
| 2026-04-04 | 65,825$ | 406.76$ | 0.00006659$ |
| 2026-04-03 | 65,825$ | 406.76$ | 0.00006590$ |
| 2026-04-02 | 67,780$ | 1,287.05$ | 0.00006590$ |
| 2026-04-01 | 68,896$ | 1,620.48$ | 0.00006786$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
