Johnson & Johnson (Backpack Securities) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-02 | 44,291$ | 4,265.85$ | N/A |
| 2026-11-01 | 44,339$ | 906.66$ | 274.09$ |
| 2026-10-31 | 44,551$ | 6,291.45$ | 274.39$ |
| 2026-10-30 | 48,986$ | 4,267.97$ | 275.70$ |
| 2026-10-29 | 49,659$ | 3,375.14$ | 276.85$ |
| 2026-10-28 | 51,509$ | 11,110.82$ | 269.18$ |
| 2026-10-27 | 50,225$ | 6,630.72$ | 268.52$ |
| 2026-10-26 | 57,969$ | 8,053.33$ | 265.08$ |
| 2026-10-25 | 58,525$ | 811.96$ | 261.60$ |
| 2026-10-24 | 58,461$ | 8,002.83$ | 264.11$ |
| 2026-10-23 | 55,563$ | 16,591.79$ | 263.82$ |
| 2026-10-22 | 63,446$ | 10,300.91$ | 267.60$ |
| 2026-10-21 | 64,095$ | 14,052.92$ | 256.84$ |
| 2026-10-20 | 73,457$ | 10,229.84$ | 257.76$ |
| 2026-10-19 | 92,581$ | 10,909.36$ | 254.03$ |
| 2026-10-18 | 95,215$ | 4,769.10$ | 250.91$ |
| 2026-10-17 | 95,783$ | 13,151.74$ | 254.59$ |
| 2026-10-16 | 94,429$ | 34,516$ | 256.11$ |
| 2026-10-15 | 96,329$ | 17,067.55$ | 254.08$ |
| 2026-10-14 | 102,974$ | 48,362$ | 254.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
