Johnson & Johnson (Dinari Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 14,172.04$ | 108.91$ | N/A |
| 2026-11-03 | 14,328.74$ | 178.32$ | 266.27$ |
| 2026-11-02 | 14,619.00$ | 2.49$ | 271.11$ |
| 2026-10-31 | 14,619.11$ | 149.85$ | 273.49$ |
| 2026-10-30 | 14,859.55$ | 29.13$ | 273.49$ |
| 2026-10-29 | 14,561.40$ | 20.15$ | 279.51$ |
| 2026-10-28 | 14,298.54$ | 99.94$ | 273.37$ |
| 2026-10-27 | 14,070.83$ | 2.97$ | 268.80$ |
| 2026-10-26 | 14,055.57$ | 1.50$ | 266.38$ |
| 2026-10-24 | 13,956.23$ | 3.01$ | 266.10$ |
| 2026-10-23 | 14,063.35$ | 824.31$ | 264.21$ |
| 2026-10-22 | 14,607.55$ | 161.86$ | 266.30$ |
| 2026-10-20 | 14,203.57$ | 19.53$ | 261.29$ |
| 2026-10-19 | 14,081.98$ | 19.39$ | 254.06$ |
| 2026-10-16 | 14,183.31$ | 49.12$ | 252.24$ |
| 2026-10-15 | 14,305.52$ | 455.51$ | 254.14$ |
| 2026-10-14 | 13,444.82$ | 1,505.26$ | 257.22$ |
| 2026-10-13 | 12,698.60$ | 504.87$ | 249.25$ |
| 2026-10-12 | 12,113.85$ | 5.00$ | 264.88$ |
| 2026-10-08 | 11,859.81$ | 296.12$ | 263.14$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
