Johnson & Johnson (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 11,668.74$ | 67,335$ | N/A |
| 2026-06-04 | 11,180.06$ | 60,884$ | 229.72$ |
| 2026-06-03 | 11,717.82$ | 75,200$ | 225.43$ |
| 2026-06-02 | 11,615.02$ | 128,018$ | 225.52$ |
| 2026-06-01 | 11,542.16$ | 107,021$ | 225.30$ |
| 2026-05-31 | 11,532.65$ | 100,304$ | 227.36$ |
| 2026-05-30 | 11,549.01$ | 103,093$ | 227.17$ |
| 2026-05-29 | 11,953.57$ | 118,112$ | 227.49$ |
| 2026-05-28 | 11,712.21$ | 148,730$ | 233.36$ |
| 2026-05-27 | 11,754.57$ | 114,007$ | 232.49$ |
| 2026-05-26 | 11,988.52$ | 105,403$ | 231.92$ |
| 2026-05-25 | 12,004.08$ | 104,922$ | 236.92$ |
| 2026-05-24 | 12,052.54$ | 105,364$ | 237.23$ |
| 2026-05-23 | 11,885.02$ | 106,200$ | 238.40$ |
| 2026-05-22 | 11,774.28$ | 116,021$ | 234.69$ |
| 2026-05-21 | 13,547.04$ | 128,323$ | 232.04$ |
| 2026-05-20 | 13,485.93$ | 103,384$ | 230.52$ |
| 2026-05-19 | 13,510.37$ | 118,079$ | 229.56$ |
| 2026-05-18 | 13,413.93$ | 101,926$ | 229.93$ |
| 2026-05-17 | 13,434.50$ | 102,212$ | 228.93$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
