Johnson & Johnson Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 9,736.02$ | 152.31$ | N/A |
| 2026-10-27 | 9,750.06$ | 13.38$ | 268.14$ |
| 2026-10-26 | 9,843.63$ | 13.38$ | 265.65$ |
| 2026-10-24 | 9,664.34$ | 0.02487601$ | 268.20$ |
| 2026-10-23 | 9,958.96$ | 27,801$ | 263.71$ |
| 2026-10-22 | 1,388.50$ | 56,595$ | 265.72$ |
| 2026-10-21 | 1,374.21$ | 5,759.83$ | 257.96$ |
| 2026-10-20 | 3,090.68$ | 236.29$ | 257.88$ |
| 2026-10-19 | 3,110.54$ | 14.17$ | 253.68$ |
| 2026-10-17 | 3,297.71$ | 36,667$ | 254.47$ |
| 2026-10-16 | 3,120.92$ | 199.83$ | 255.65$ |
| 2026-10-15 | 4,303.08$ | 1,578.38$ | 253.66$ |
| 2026-10-14 | 3,377.23$ | 3,553.29$ | 256.77$ |
| 2026-10-13 | 1,340.59$ | 7,325.69$ | 248.93$ |
| 2026-10-12 | 1,325.51$ | 3,921.35$ | 264.38$ |
| 2026-10-09 | 1,269.10$ | 111.39$ | 261.41$ |
| 2026-10-08 | 9,471.97$ | 8,202.41$ | 256.32$ |
| 2026-10-07 | 1,263.06$ | 9,566.92$ | 257.37$ |
| 2026-10-06 | 1,326.52$ | 1,634.59$ | 255.10$ |
| 2026-10-05 | 1,341.53$ | 511.26$ | 252.88$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
