Johnson & Johnson xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 282,371$ | 367.02$ | N/A |
| 2026-06-04 | 271,650$ | 448.17$ | 227.57$ |
| 2026-06-03 | 281,846$ | 205.81$ | 218.93$ |
| 2026-06-02 | 336,555$ | 57.20$ | 227.15$ |
| 2026-06-01 | 336,555$ | 57.20$ | 222.73$ |
| 2026-05-30 | 343,227$ | 288.35$ | 222.73$ |
| 2026-05-29 | 348,704$ | 554.80$ | 226.95$ |
| 2026-05-28 | 347,632$ | 209.55$ | 230.58$ |
| 2026-05-27 | 348,700$ | 287.14$ | 229.87$ |
| 2026-05-26 | 397,682$ | 10.88$ | 230.94$ |
| 2026-05-25 | 397,682$ | 10.88$ | 233.86$ |
| 2026-05-24 | 397,682$ | 725.12$ | 233.86$ |
| 2026-05-23 | 397,682$ | 725.12$ | 234.80$ |
| 2026-05-22 | 390,067$ | 226.74$ | 234.80$ |
| 2026-05-21 | 390,157$ | 786.90$ | 230.30$ |
| 2026-05-20 | 391,529$ | 287.80$ | 230.27$ |
| 2026-05-19 | 379,408$ | 564.27$ | 231.08$ |
| 2026-05-18 | 379,408$ | 564.27$ | 223.93$ |
| 2026-05-17 | 385,586$ | 240.39$ | 223.93$ |
| 2026-05-16 | 385,586$ | 240.39$ | 227.58$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
