JojoWorld 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 432,221$ | 18,855.82$ | N/A |
| 2026-04-19 | 427,523$ | 55,108$ | 0.00385902$ |
| 2026-04-18 | 426,701$ | 52,836$ | 0.00380495$ |
| 2026-04-17 | 450,527$ | 22,029$ | 0.00381440$ |
| 2026-04-16 | 436,504$ | 79,086$ | 0.00402259$ |
| 2026-04-15 | 421,086$ | 33,836$ | 0.00389723$ |
| 2026-04-14 | 433,146$ | 66,341$ | 0.00375969$ |
| 2026-04-13 | 444,203$ | 70,242$ | 0.00386615$ |
| 2026-04-12 | 461,281$ | 24,991$ | 0.00396601$ |
| 2026-04-11 | 458,658$ | 35,890$ | 0.00411856$ |
| 2026-04-10 | 470,077$ | 90,255$ | 0.00409516$ |
| 2026-04-09 | 495,774$ | 263,862$ | 0.00420118$ |
| 2026-04-08 | 459,908$ | 43,385$ | 0.00442658$ |
| 2026-04-07 | 446,325$ | 76,795$ | 0.00413044$ |
| 2026-04-06 | 448,669$ | 69,978$ | 0.00398548$ |
| 2026-04-05 | 471,549$ | 105,185$ | 0.00400598$ |
| 2026-04-04 | 463,785$ | 107,287$ | 0.00421494$ |
| 2026-04-03 | 468,316$ | 185,886$ | 0.00414094$ |
| 2026-04-02 | 464,981$ | 130,390$ | 0.00418139$ |
| 2026-04-01 | 516,248$ | 228,099$ | 0.00418497$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
