JORAM POOWEL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-03 | 4,966.53$ | 22.15$ | N/A |
| 2026-06-02 | 5,125.14$ | 64.79$ | 0.00000497$ |
| 2026-06-01 | 5,359.68$ | 5.36$ | 0.00000510$ |
| 2026-05-31 | 5,359.68$ | 5.36$ | 0.00000536$ |
| 2026-05-30 | 5,406.52$ | 1.98$ | 0.00000536$ |
| 2026-05-29 | 5,430.67$ | 46.81$ | 0.00000541$ |
| 2026-05-28 | 5,421.09$ | 46.40$ | 0.00000547$ |
| 2026-05-27 | 5,421.09$ | 46.40$ | 0.00000542$ |
| 2026-05-22 | 5,937.61$ | 42.03$ | 0.00000542$ |
| 2026-05-21 | 5,845.37$ | 41.66$ | 0.00000591$ |
| 2026-05-20 | 5,845.37$ | 41.66$ | 0.00000585$ |
| 2026-05-16 | 6,071.40$ | 18.69$ | 0.00000585$ |
| 2026-05-15 | 6,368.90$ | 198.80$ | 0.00000607$ |
| 2026-05-14 | 6,729.22$ | 201.56$ | 0.00000625$ |
| 2026-05-13 | 6,445.54$ | 11.03$ | 0.00000673$ |
| 2026-05-12 | 6,656.77$ | 147.69$ | 0.00000645$ |
| 2026-05-11 | 7,026.31$ | 52.42$ | 0.00000666$ |
| 2026-05-10 | 7,211.54$ | 117.60$ | 0.00000703$ |
| 2026-05-09 | 7,067.55$ | 344.33$ | 0.00000721$ |
| 2026-05-08 | 7,425.35$ | 209.45$ | 0.00000707$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
