Joule 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,451,497$ | 33.34$ | N/A |
| 2026-04-17 | 2,322,155$ | 1,138.23$ | 0.00252005$ |
| 2026-04-16 | 2,728,714$ | 1,093.96$ | 0.00235441$ |
| 2026-04-15 | 2,536,236$ | 1,148.81$ | 0.00277285$ |
| 2026-04-14 | 2,290,305$ | 4,251.37$ | 0.00257977$ |
| 2026-04-13 | 2,396,462$ | 1,164.37$ | 0.00233295$ |
| 2026-04-12 | 2,477,519$ | 2,496.60$ | 0.00244402$ |
| 2026-04-11 | 2,212,587$ | 1,628.57$ | 0.00252974$ |
| 2026-04-10 | 2,246,115$ | 1,075.35$ | 0.00226195$ |
| 2026-04-09 | 2,268,990$ | 388.77$ | 0.00230513$ |
| 2026-04-08 | 2,502,885$ | 458.49$ | 0.00232532$ |
| 2026-04-07 | 2,321,168$ | 568.03$ | 0.00256802$ |
| 2026-04-06 | 1,814,066$ | 1,657.74$ | 0.00238446$ |
| 2026-04-05 | 2,050,877$ | 2,353.12$ | 0.00186874$ |
| 2026-04-04 | 2,668,210$ | 628.21$ | 0.00211192$ |
| 2026-04-03 | 2,546,259$ | 908.19$ | 0.00275097$ |
| 2026-04-02 | 2,274,043$ | 453.30$ | 0.00262844$ |
| 2026-04-01 | 2,423,236$ | 5,938.98$ | 0.00235030$ |
| 2026-03-31 | 2,681,670$ | 855.53$ | 0.00250756$ |
| 2026-03-30 | 2,898,499$ | 1,197.14$ | 0.00277844$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
