JPG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 9.19$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 16.67$ | 0.00062299$ |
| 2026-04-13 | 0.000000000000000000$ | 23.70$ | 0.00060622$ |
| 2026-04-12 | 0.000000000000000000$ | 157.79$ | 0.00060966$ |
| 2026-04-11 | 0.000000000000000000$ | 13.64$ | 0.00062836$ |
| 2026-04-10 | 0.000000000000000000$ | 13.64$ | 0.00065955$ |
| 2026-04-09 | 0.000000000000000000$ | 202.33$ | 0.00065955$ |
| 2026-04-08 | 0.000000000000000000$ | 68.60$ | 0.00064937$ |
| 2026-04-07 | 0.000000000000000000$ | 8.07$ | 0.00066894$ |
| 2026-04-06 | 0.000000000000000000$ | 7.86$ | 0.00063374$ |
| 2026-04-05 | 0.000000000000000000$ | 39.96$ | 0.00061696$ |
| 2026-04-04 | 0.000000000000000000$ | 191.93$ | 0.00061213$ |
| 2026-04-03 | 0.000000000000000000$ | 36.46$ | 0.00061226$ |
| 2026-04-02 | 0.000000000000000000$ | 36.46$ | 0.00058107$ |
| 2026-03-31 | 0.000000000000000000$ | 7.51$ | 0.00058107$ |
| 2026-03-30 | 0.000000000000000000$ | 66.96$ | 0.00060111$ |
| 2026-03-29 | 0.000000000000000000$ | 69.46$ | 0.00057630$ |
| 2026-03-28 | 0.000000000000000000$ | 197.72$ | 0.00058557$ |
| 2026-03-27 | 0.000000000000000000$ | 2.67$ | 0.00057925$ |
| 2026-03-26 | 0.000000000000000000$ | 2.70$ | 0.00060341$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
