JPMorgan Chase xStock 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 341,568$ | 474.17$ | N/A |
| 2026-06-23 | 332,146$ | 305.68$ | 334.73$ |
| 2026-06-22 | 336,008$ | 30.06$ | 331.23$ |
| 2026-06-21 | 335,891$ | 27.88$ | 335.08$ |
| 2026-06-20 | 329,531$ | 9.46$ | 334.97$ |
| 2026-06-19 | 333,177$ | 1,119.74$ | 328.62$ |
| 2026-06-18 | 336,629$ | 1,372.24$ | 332.26$ |
| 2026-06-17 | 338,067$ | 966.94$ | 335.70$ |
| 2026-06-16 | 314,011$ | 513.40$ | 337.14$ |
| 2026-06-15 | 317,769$ | 103.86$ | 313.15$ |
| 2026-06-14 | 318,443$ | 45.83$ | 316.89$ |
| 2026-06-13 | 325,043$ | 1,116.85$ | 317.57$ |
| 2026-06-12 | 314,625$ | 994.51$ | 324.15$ |
| 2026-06-11 | 307,830$ | 1,741.55$ | 313.75$ |
| 2026-06-10 | 314,417$ | 2,497.12$ | 306.91$ |
| 2026-06-09 | 309,496$ | 4,423.88$ | 313.54$ |
| 2026-06-08 | 319,831$ | 36.76$ | 308.44$ |
| 2026-06-07 | 318,762$ | 100.11$ | 320.15$ |
| 2026-06-06 | 316,976$ | 4,520.52$ | 319.08$ |
| 2026-06-05 | 311,701$ | 2,128.55$ | 317.30$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
