JPY Coin v1 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 17,831,112$ | 170.01$ | N/A |
| 2026-06-21 | 18,133,169$ | 37.47$ | 0.00710002$ |
| 2026-06-20 | 18,211,367$ | 1,297.77$ | 0.00722029$ |
| 2026-06-19 | 18,189,962$ | 985.16$ | 0.00725143$ |
| 2026-06-18 | 17,666,541$ | 138.64$ | 0.00724291$ |
| 2026-06-17 | 17,188,988$ | 3,217.66$ | 0.00703455$ |
| 2026-06-16 | 17,907,976$ | 631.06$ | 0.00684443$ |
| 2026-06-15 | 17,695,861$ | 225.75$ | 0.00713091$ |
| 2026-06-14 | 18,197,208$ | 137.77$ | 0.00704640$ |
| 2026-06-13 | 17,356,950$ | 1.11$ | 0.00724604$ |
| 2026-06-12 | 17,364,290$ | 42.04$ | 0.00691146$ |
| 2026-06-11 | 17,381,974$ | 2.67$ | 0.00691405$ |
| 2026-06-10 | 17,193,227$ | 413.19$ | 0.00692142$ |
| 2026-06-09 | 17,642,721$ | 3,492.71$ | 0.00684664$ |
| 2026-06-08 | 17,287,589$ | 849.47$ | 0.00702526$ |
| 2026-06-07 | 17,261,825$ | 266.03$ | 0.00688297$ |
| 2026-06-06 | 17,043,651$ | 3,316.03$ | 0.00687344$ |
| 2026-06-05 | 17,403,597$ | 155.70$ | 0.00679236$ |
| 2026-06-04 | 17,582,558$ | 257.95$ | 0.00692979$ |
| 2026-06-03 | 17,974,919$ | 480.21$ | 0.00700561$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
