JPY Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 20,258,139$ | 168,106$ | N/A |
| 2026-06-20 | 20,306,997$ | 365,054$ | 0.00618481$ |
| 2026-06-19 | 20,425,570$ | 299,153$ | 0.00619967$ |
| 2026-06-18 | 20,380,940$ | 199,642$ | 0.00620039$ |
| 2026-06-17 | 20,434,376$ | 181,948$ | 0.00622226$ |
| 2026-06-16 | 20,395,763$ | 264,741$ | 0.00623859$ |
| 2026-06-15 | 20,431,005$ | 151,397$ | 0.00622631$ |
| 2026-06-14 | 20,442,860$ | 70,334$ | 0.00623756$ |
| 2026-06-13 | 20,459,509$ | 197,934$ | 0.00624118$ |
| 2026-06-12 | 20,454,897$ | 312,080$ | 0.00624623$ |
| 2026-06-11 | 20,385,777$ | 243,469$ | 0.00624485$ |
| 2026-06-10 | 20,471,890$ | 281,303$ | 0.00622375$ |
| 2026-06-09 | 20,456,495$ | 313,557$ | 0.00625004$ |
| 2026-06-08 | 20,418,060$ | 110,893$ | 0.00624587$ |
| 2026-06-07 | 20,413,939$ | 178,949$ | 0.00623359$ |
| 2026-06-06 | 20,421,724$ | 334,610$ | 0.00623235$ |
| 2026-06-05 | 20,445,920$ | 215,703$ | 0.00623415$ |
| 2026-06-04 | 20,479,651$ | 322,041$ | 0.00624123$ |
| 2026-06-03 | 20,393,814$ | 223,299$ | 0.00625241$ |
| 2026-06-02 | 20,432,222$ | 208,686$ | 0.00623584$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
