JPY Coin 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 82,058,273$ | 405,865$ | N/A |
| 2026-11-08 | 81,813,804$ | 262,188$ | 0.00632410$ |
| 2026-11-07 | 82,005,725$ | 386,777$ | 0.00630526$ |
| 2026-11-06 | 82,152,356$ | 874,670$ | 0.00632005$ |
| 2026-11-05 | 82,137,548$ | 539,918$ | 0.00633135$ |
| 2026-11-04 | 82,175,198$ | 285,440$ | 0.00633021$ |
| 2026-11-03 | 82,228,686$ | 304,754$ | 0.00633311$ |
| 2026-11-02 | 134,850,401$ | 127,122$ | 0.00633724$ |
| 2026-11-01 | 135,227,741$ | 280,118$ | 0.00633532$ |
| 2026-10-31 | 134,761,858$ | 998,075$ | 0.00635305$ |
| 2026-10-30 | 135,037,660$ | 657,726$ | 0.00633116$ |
| 2026-10-29 | 134,832,802$ | 428,065$ | 0.00634412$ |
| 2026-10-28 | 134,755,395$ | 559,504$ | 0.00633450$ |
| 2026-10-27 | 134,738,924$ | 709,585$ | 0.00633086$ |
| 2026-10-26 | 134,830,297$ | 407,689$ | 0.00633009$ |
| 2026-10-25 | 134,174,601$ | 398,042$ | 0.00633438$ |
| 2026-10-24 | 135,703,011$ | 838,133$ | 0.00630357$ |
| 2026-10-23 | 134,569,885$ | 1,156,859$ | 0.00637538$ |
| 2026-10-22 | 133,812,453$ | 483,376$ | 0.00632214$ |
| 2026-10-21 | 133,679,730$ | 568,159$ | 0.00628656$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
