JPY Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 11,731,881$ | 189,652$ | N/A |
| 2026-03-25 | 11,767,291$ | 193,117$ | 0.00625548$ |
| 2026-03-24 | 11,751,460$ | 229,770$ | 0.00627427$ |
| 2026-03-23 | 11,740,274$ | 125,605$ | 0.00626583$ |
| 2026-03-22 | 11,735,807$ | 149,254$ | 0.00625475$ |
| 2026-03-21 | 11,707,601$ | 136,263$ | 0.00625688$ |
| 2026-03-20 | 11,803,483$ | 264,214$ | 0.00624242$ |
| 2026-03-19 | 11,651,927$ | 208,883$ | 0.00629406$ |
| 2026-03-18 | 11,750,401$ | 209,796$ | 0.00622751$ |
| 2026-03-17 | 11,725,944$ | 298,527$ | 0.00625875$ |
| 2026-03-16 | 11,716,775$ | 62,009$ | 0.00625223$ |
| 2026-03-15 | 11,698,330$ | 104,908$ | 0.00624780$ |
| 2026-03-14 | 11,706,058$ | 221,177$ | 0.00623777$ |
| 2026-03-13 | 11,761,133$ | 171,143$ | 0.00624163$ |
| 2026-03-12 | 11,782,235$ | 148,893$ | 0.00627100$ |
| 2026-03-11 | 11,832,748$ | 199,805$ | 0.00628224$ |
| 2026-03-10 | 11,834,791$ | 449,068$ | 0.00630918$ |
| 2026-03-09 | 11,835,117$ | 232,926$ | 0.00631026$ |
| 2026-03-08 | 11,817,612$ | 239,482$ | 0.00631044$ |
| 2026-03-07 | 11,852,810$ | 182,142$ | 0.00630214$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
