Juice Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-23 | 375,578$ | 4,173.16$ | N/A |
| 2026-05-22 | 375,594$ | 3,994.33$ | 0.998977$ |
| 2026-05-21 | 375,568$ | 4,104.75$ | 0.999021$ |
| 2026-05-20 | 375,596$ | 1,706.96$ | 0.999001$ |
| 2026-05-19 | 375,745$ | 3.41$ | 0.999008$ |
| 2026-05-18 | 375,744$ | 995.24$ | 0.999421$ |
| 2026-05-17 | 375,776$ | 4,150.78$ | 0.999390$ |
| 2026-05-16 | 375,732$ | 4,197.92$ | 0.999505$ |
| 2026-05-15 | 375,869$ | 4,135.37$ | 0.999388$ |
| 2026-05-14 | 375,798$ | 4,064.37$ | 0.999752$ |
| 2026-05-13 | 375,851$ | 4,173.87$ | 0.999561$ |
| 2026-05-12 | 375,850$ | 4,326.11$ | 0.999703$ |
| 2026-05-11 | 375,898$ | 4,430.45$ | 0.999701$ |
| 2026-05-10 | 375,888$ | 4,663.02$ | 0.999842$ |
| 2026-05-09 | 375,914$ | 3,924.91$ | 0.999803$ |
| 2026-05-08 | 375,915$ | 4,389.09$ | 0.999867$ |
| 2026-05-07 | 375,899$ | 4,308.59$ | 0.999874$ |
| 2026-05-06 | 375,916$ | 4,131.57$ | 0.999831$ |
| 2026-05-05 | 375,884$ | 4,915.86$ | 0.999869$ |
| 2026-05-04 | 375,884$ | 4,583.67$ | 0.999791$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
