Jupiter Perpetuals Liquidity Provider Token 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 774,275,179$ | 3,218,153$ | N/A |
| 2026-06-23 | 794,631,967$ | 3,703,698$ | 3.41$ |
| 2026-06-22 | 796,689,460$ | 2,447,330$ | 3.48$ |
| 2026-06-21 | 798,262,360$ | 5,512,289$ | 3.48$ |
| 2026-06-20 | 767,672,592$ | 4,182,885$ | 3.51$ |
| 2026-06-19 | 770,270,927$ | 6,394,794$ | 3.41$ |
| 2026-06-18 | 786,707,973$ | 6,613,951$ | 3.41$ |
| 2026-06-17 | 797,406,376$ | 4,440,183$ | 3.48$ |
| 2026-06-16 | 800,641,713$ | 4,794,370$ | 3.53$ |
| 2026-06-15 | 786,363,056$ | 3,062,228$ | 3.54$ |
| 2026-06-14 | 771,936,900$ | 2,373,500$ | 3.47$ |
| 2026-06-13 | 758,521,318$ | 4,190,563$ | 3.41$ |
| 2026-06-12 | 759,464,923$ | 5,950,329$ | 3.35$ |
| 2026-06-11 | 708,709,371$ | 5,405,012$ | 3.35$ |
| 2026-06-10 | 718,832,107$ | 5,766,704$ | 3.24$ |
| 2026-06-09 | 737,762,415$ | 5,756,275$ | 3.28$ |
| 2026-06-08 | 737,483,816$ | 5,290,862$ | 3.34$ |
| 2026-06-07 | 710,412,456$ | 5,948,332$ | 3.33$ |
| 2026-06-06 | 718,260,467$ | 14,861,373$ | 3.20$ |
| 2026-06-05 | 760,848,415$ | 8,576,143$ | 3.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
