Jupiter 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 639,542,408$ | 28,154,118$ | N/A |
| 2026-04-16 | 600,455,014$ | 17,055,965$ | 0.180155$ |
| 2026-04-15 | 588,238,169$ | 24,733,948$ | 0.169154$ |
| 2026-04-14 | 606,574,512$ | 22,311,165$ | 0.165608$ |
| 2026-04-13 | 568,550,889$ | 17,575,342$ | 0.170676$ |
| 2026-04-12 | 588,526,384$ | 19,723,051$ | 0.160170$ |
| 2026-04-11 | 589,825,921$ | 23,967,936$ | 0.165737$ |
| 2026-04-10 | 573,235,903$ | 19,106,275$ | 0.166110$ |
| 2026-04-09 | 568,998,739$ | 23,763,731$ | 0.161431$ |
| 2026-04-08 | 609,004,428$ | 27,023,600$ | 0.160229$ |
| 2026-04-07 | 567,885,984$ | 15,518,279$ | 0.171489$ |
| 2026-04-06 | 576,680,736$ | 12,913,214$ | 0.159949$ |
| 2026-04-05 | 577,952,261$ | 11,935,343$ | 0.162414$ |
| 2026-04-04 | 579,510,870$ | 27,113,275$ | 0.162801$ |
| 2026-04-03 | 549,995,086$ | 23,986,310$ | 0.163282$ |
| 2026-04-02 | 552,042,767$ | 41,233,973$ | 0.154902$ |
| 2026-04-01 | 562,100,271$ | 23,620,738$ | 0.155380$ |
| 2026-03-31 | 535,403,788$ | 25,726,263$ | 0.158297$ |
| 2026-03-30 | 502,648,093$ | 16,339,624$ | 0.150775$ |
| 2026-03-29 | 512,438,606$ | 12,517,039$ | 0.141585$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
