Jupiter 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 631,096,163$ | 18,962,104$ | N/A |
| 2026-05-31 | 611,878,943$ | 15,320,749$ | 0.190167$ |
| 2026-05-30 | 618,419,987$ | 25,464,988$ | 0.184397$ |
| 2026-05-29 | 581,660,604$ | 35,511,355$ | 0.186273$ |
| 2026-05-28 | 627,388,724$ | 29,725,093$ | 0.175188$ |
| 2026-05-27 | 658,607,084$ | 35,308,231$ | 0.189066$ |
| 2026-05-26 | 670,553,868$ | 23,354,433$ | 0.198227$ |
| 2026-05-25 | 667,784,470$ | 18,894,157$ | 0.202012$ |
| 2026-05-24 | 705,023,856$ | 26,864,403$ | 0.200946$ |
| 2026-05-23 | 661,073,649$ | 33,756,113$ | 0.212397$ |
| 2026-05-22 | 709,415,476$ | 28,315,743$ | 0.199239$ |
| 2026-05-21 | 706,509,624$ | 35,940,803$ | 0.213606$ |
| 2026-05-20 | 647,433,376$ | 18,179,559$ | 0.212434$ |
| 2026-05-19 | 662,762,827$ | 20,926,753$ | 0.194986$ |
| 2026-05-18 | 636,862,661$ | 16,361,428$ | 0.199592$ |
| 2026-05-17 | 660,213,738$ | 17,368,499$ | 0.193016$ |
| 2026-05-16 | 697,802,285$ | 28,294,990$ | 0.198841$ |
| 2026-05-15 | 746,098,514$ | 25,462,804$ | 0.210145$ |
| 2026-05-14 | 737,960,397$ | 44,276,635$ | 0.224753$ |
| 2026-05-13 | 770,057,094$ | 48,223,391$ | 0.222359$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
