JupUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 46,098,385$ | 2,472,468$ | N/A |
| 2026-06-20 | 46,110,764$ | 2,038,021$ | 0.999383$ |
| 2026-06-19 | 46,113,624$ | 4,370,397$ | 0.999646$ |
| 2026-06-18 | 46,367,766$ | 1,891,685$ | 1.000$ |
| 2026-06-17 | 47,979,696$ | 1,889,403$ | 0.999366$ |
| 2026-06-16 | 48,137,251$ | 4,730,211$ | 0.999416$ |
| 2026-06-15 | 48,523,688$ | 1,410,427$ | 0.999571$ |
| 2026-06-14 | 48,508,693$ | 892,351$ | 0.999743$ |
| 2026-06-13 | 48,615,068$ | 7,694,632$ | 0.999601$ |
| 2026-06-12 | 50,728,609$ | 939,796$ | 0.999427$ |
| 2026-06-11 | 50,956,320$ | 1,259,946$ | 0.999400$ |
| 2026-06-10 | 50,937,099$ | 3,004,264$ | 0.999363$ |
| 2026-06-09 | 50,769,080$ | 2,362,869$ | 0.998963$ |
| 2026-06-08 | 51,004,489$ | 4,706,414$ | 0.995778$ |
| 2026-06-07 | 51,326,319$ | 5,216,037$ | 1.000$ |
| 2026-06-06 | 51,259,041$ | 7,957,147$ | 1.000$ |
| 2026-06-05 | 53,273,623$ | 7,441,285$ | 0.998714$ |
| 2026-06-04 | 53,913,661$ | 5,720,845$ | 0.999665$ |
| 2026-06-03 | 53,653,895$ | 17,948,814$ | 0.998368$ |
| 2026-06-02 | 49,597,264$ | 6,260,187$ | 0.999952$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
