Just a chill guy 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-23 | 9,524,293$ | 3,478,975$ | N/A |
| 2026-10-22 | 10,124,270$ | 4,346,087$ | 0.00952490$ |
| 2026-10-21 | 10,223,563$ | 3,467,391$ | 0.01012492$ |
| 2026-10-20 | 9,731,068$ | 3,278,914$ | 0.01022422$ |
| 2026-10-19 | 9,730,452$ | 3,077,242$ | 0.00973169$ |
| 2026-10-18 | 10,281,982$ | 3,222,818$ | 0.00973107$ |
| 2026-10-17 | 10,251,071$ | 3,857,054$ | 0.01028264$ |
| 2026-10-16 | 9,820,814$ | 3,808,980$ | 0.01025173$ |
| 2026-10-15 | 9,836,650$ | 4,144,783$ | 0.00982144$ |
| 2026-10-14 | 10,168,593$ | 3,999,061$ | 0.00983728$ |
| 2026-10-13 | 9,922,861$ | 4,218,326$ | 0.01016924$ |
| 2026-10-12 | 10,775,422$ | 3,275,029$ | 0.00992349$ |
| 2026-10-11 | 10,738,184$ | 3,135,598$ | 0.01077610$ |
| 2026-10-10 | 10,905,670$ | 3,635,134$ | 0.01073886$ |
| 2026-10-09 | 10,934,610$ | 3,965,023$ | 0.01090636$ |
| 2026-10-08 | 11,923,589$ | 4,047,491$ | 0.01093530$ |
| 2026-10-07 | 12,740,541$ | 3,882,630$ | 0.01192434$ |
| 2026-10-06 | 12,717,184$ | 4,444,243$ | 0.01274134$ |
| 2026-10-05 | 12,957,324$ | 3,459,433$ | 0.01271798$ |
| 2026-10-04 | 13,257,203$ | 3,536,425$ | 0.01295814$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
