Just a chill guy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-23 | 12,549,552$ | 2,848,088$ | N/A |
| 2026-05-22 | 14,989,035$ | 4,775,894$ | 0.01255185$ |
| 2026-05-21 | 13,959,367$ | 2,223,382$ | 0.01497572$ |
| 2026-05-20 | 13,725,838$ | 2,512,705$ | 0.01395760$ |
| 2026-05-19 | 14,374,699$ | 4,574,691$ | 0.01372530$ |
| 2026-05-18 | 13,362,128$ | 2,620,204$ | 0.01433469$ |
| 2026-05-17 | 14,877,672$ | 2,930,419$ | 0.01338675$ |
| 2026-05-16 | 15,609,683$ | 4,009,005$ | 0.01481000$ |
| 2026-05-15 | 16,771,551$ | 5,366,133$ | 0.01561056$ |
| 2026-05-14 | 15,314,205$ | 4,278,015$ | 0.01677331$ |
| 2026-05-13 | 17,420,591$ | 7,828,757$ | 0.01530646$ |
| 2026-05-12 | 18,111,474$ | 7,306,731$ | 0.01740549$ |
| 2026-05-11 | 16,354,663$ | 6,316,955$ | 0.01808576$ |
| 2026-05-10 | 15,022,637$ | 2,419,449$ | 0.01636487$ |
| 2026-05-09 | 15,597,774$ | 5,074,898$ | 0.01502676$ |
| 2026-05-08 | 15,601,836$ | 6,546,735$ | 0.01560200$ |
| 2026-05-07 | 17,742,971$ | 5,295,796$ | 0.01560239$ |
| 2026-05-06 | 16,532,840$ | 4,811,758$ | 0.01775354$ |
| 2026-05-05 | 16,904,869$ | 8,210,682$ | 0.01653616$ |
| 2026-05-04 | 14,225,803$ | 4,791,886$ | 0.01698839$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
