Just a chill guy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 7,923,891$ | 2,068,684$ | N/A |
| 2026-03-25 | 8,359,003$ | 3,972,563$ | 0.00792198$ |
| 2026-03-24 | 8,158,971$ | 2,719,530$ | 0.00835308$ |
| 2026-03-23 | 7,964,996$ | 2,455,652$ | 0.00815752$ |
| 2026-03-22 | 8,207,113$ | 2,065,307$ | 0.00793845$ |
| 2026-03-21 | 8,192,945$ | 2,283,241$ | 0.00813218$ |
| 2026-03-20 | 8,026,440$ | 3,001,200$ | 0.00818356$ |
| 2026-03-19 | 8,379,542$ | 4,393,655$ | 0.00802623$ |
| 2026-03-18 | 9,474,782$ | 2,619,044$ | 0.00832439$ |
| 2026-03-17 | 10,095,150$ | 3,935,197$ | 0.00944731$ |
| 2026-03-16 | 9,476,712$ | 2,034,973$ | 0.01006352$ |
| 2026-03-15 | 9,313,814$ | 1,466,883$ | 0.00947719$ |
| 2026-03-14 | 9,191,950$ | 3,063,570$ | 0.00933765$ |
| 2026-03-13 | 9,666,803$ | 1,946,149$ | 0.00921351$ |
| 2026-03-12 | 9,641,476$ | 2,213,156$ | 0.00966764$ |
| 2026-03-11 | 9,639,964$ | 2,359,207$ | 0.00965037$ |
| 2026-03-10 | 9,667,214$ | 2,575,501$ | 0.00963652$ |
| 2026-03-09 | 9,551,772$ | 2,313,154$ | 0.00967187$ |
| 2026-03-08 | 9,631,015$ | 1,604,578$ | 0.00955284$ |
| 2026-03-07 | 10,054,301$ | 2,236,909$ | 0.00963159$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
