just a shitcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 104,027$ | 1,415.36$ | N/A |
| 2026-06-04 | 112,983$ | 1,967.92$ | 0.00010778$ |
| 2026-06-03 | 112,958$ | 3,998.89$ | 0.00011706$ |
| 2026-06-02 | 127,401$ | 451.21$ | 0.00011704$ |
| 2026-06-01 | 129,713$ | 1,406.41$ | 0.00013200$ |
| 2026-05-31 | 125,500$ | 3,259.83$ | 0.00013313$ |
| 2026-05-30 | 133,749$ | 747.07$ | 0.00013003$ |
| 2026-05-29 | 141,441$ | 196.37$ | 0.00013858$ |
| 2026-05-28 | 141,276$ | 666.73$ | 0.00014655$ |
| 2026-05-27 | 143,458$ | 670.36$ | 0.00014638$ |
| 2026-05-26 | 141,970$ | 508.23$ | 0.00014865$ |
| 2026-05-25 | 144,330$ | 2,727.89$ | 0.00014709$ |
| 2026-05-24 | 139,706$ | 4,439.03$ | 0.00014954$ |
| 2026-05-23 | 131,099$ | 1,329.21$ | 0.00014475$ |
| 2026-05-22 | 144,531$ | 730.48$ | 0.00013582$ |
| 2026-05-21 | 149,267$ | 2,516.09$ | 0.00014972$ |
| 2026-05-20 | 140,792$ | 5,966.26$ | 0.00015467$ |
| 2026-05-19 | 154,098$ | 1,176.36$ | 0.00014587$ |
| 2026-05-18 | 162,028$ | 410.20$ | 0.00015966$ |
| 2026-05-17 | 168,871$ | 3,961.56$ | 0.00016788$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
