just buy $1 worth of this coin 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 1,015,410$ | 597,037$ | N/A |
| 2026-06-25 | 911,013$ | 686,201$ | 0.00101547$ |
| 2026-06-24 | 832,914$ | 414,456$ | 0.00091107$ |
| 2026-06-23 | 848,511$ | 415,853$ | 0.00083326$ |
| 2026-06-22 | 892,377$ | 358,165$ | 0.00084981$ |
| 2026-06-21 | 900,425$ | 450,879$ | 0.00089482$ |
| 2026-06-20 | 809,032$ | 366,907$ | 0.00090059$ |
| 2026-06-19 | 826,696$ | 409,958$ | 0.00080908$ |
| 2026-06-18 | 884,972$ | 414,944$ | 0.00082675$ |
| 2026-06-17 | 909,271$ | 448,301$ | 0.00088503$ |
| 2026-06-16 | 890,081$ | 620,796$ | 0.00090646$ |
| 2026-06-15 | 915,693$ | 415,611$ | 0.00089154$ |
| 2026-06-14 | 879,378$ | 363,967$ | 0.00091578$ |
| 2026-06-13 | 840,283$ | 381,259$ | 0.00087943$ |
| 2026-06-12 | 848,732$ | 448,439$ | 0.00084034$ |
| 2026-06-11 | 830,019$ | 397,562$ | 0.00084878$ |
| 2026-06-10 | 824,894$ | 437,822$ | 0.00083001$ |
| 2026-06-09 | 834,981$ | 388,912$ | 0.00082520$ |
| 2026-06-08 | 857,249$ | 393,176$ | 0.00083503$ |
| 2026-06-07 | 792,979$ | 479,660$ | 0.00085553$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
