Just Elizabeth Cat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 27,623$ | 328.79$ | N/A |
| 2026-06-05 | 28,975$ | 2,965.79$ | 0.00003917$ |
| 2026-06-04 | 32,385$ | 1,308.54$ | 0.00004109$ |
| 2026-06-03 | 34,786$ | 2,784.27$ | 0.00004593$ |
| 2026-06-02 | 33,120$ | 13,685.79$ | 0.00004933$ |
| 2026-06-01 | 28,198$ | 452.34$ | 0.00004951$ |
| 2026-05-31 | 29,915$ | 260.38$ | 0.00003999$ |
| 2026-05-30 | 29,898$ | 405.84$ | 0.00004243$ |
| 2026-05-29 | 29,552$ | 174.47$ | 0.00004240$ |
| 2026-05-28 | 29,317$ | 740.31$ | 0.00004191$ |
| 2026-05-27 | 29,924$ | 1,741.47$ | 0.00004158$ |
| 2026-05-26 | 36,648$ | 1,842.34$ | 0.00004244$ |
| 2026-05-25 | 38,339$ | 1,249.60$ | 0.00005198$ |
| 2026-05-24 | 36,732$ | 427.99$ | 0.00005437$ |
| 2026-05-23 | 37,705$ | 1,222.62$ | 0.00005209$ |
| 2026-05-22 | 38,478$ | 2,245.42$ | 0.00005347$ |
| 2026-05-21 | 41,087$ | 3,344.61$ | 0.00005456$ |
| 2026-05-20 | 44,703$ | 3,389.92$ | 0.00005828$ |
| 2026-05-19 | 43,085$ | 11,952.14$ | 0.00006340$ |
| 2026-05-18 | 44,830$ | 20,450$ | 0.00006110$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
