JUST KIRA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 15,530.26$ | 51.16$ | N/A |
| 2026-04-17 | 15,527.08$ | 51.32$ | 0.00001548$ |
| 2026-04-16 | 15,527.08$ | 51.32$ | 0.00001553$ |
| 2026-04-13 | 14,486.99$ | 1.40$ | 0.00001553$ |
| 2026-04-12 | 14,503.22$ | 1.41$ | 0.00001449$ |
| 2026-04-11 | 14,503.22$ | 1.41$ | 0.00001450$ |
| 2026-04-07 | 13,889.86$ | 1.79$ | 0.00001450$ |
| 2026-04-06 | 13,905.52$ | 1.79$ | 0.00001389$ |
| 2026-04-05 | 13,905.52$ | 1.79$ | 0.00001391$ |
| 2026-04-02 | 14,305.31$ | 1.077$ | 0.00001391$ |
| 2026-04-01 | 14,117.36$ | 1.093$ | 0.00001427$ |
| 2026-03-31 | 14,117.36$ | 1.093$ | 0.00001412$ |
| 2026-03-29 | 14,073.84$ | 15.14$ | 0.00001412$ |
| 2026-03-28 | 14,830.15$ | 12.93$ | 0.00001408$ |
| 2026-03-27 | 14,919.06$ | 15.59$ | 0.00001483$ |
| 2026-03-26 | 15,691.55$ | 62.20$ | 0.00001492$ |
| 2026-03-25 | 16,136.08$ | 34.21$ | 0.00001570$ |
| 2026-03-24 | 16,191.99$ | 2.00$ | 0.00001598$ |
| 2026-03-23 | 15,409.67$ | 6.47$ | 0.00001620$ |
| 2026-03-22 | 15,905.43$ | 2.72$ | 0.00001541$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
