just memecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 71,003$ | 3,137.26$ | N/A |
| 2026-05-18 | 75,163$ | 4,172.99$ | 0.00007151$ |
| 2026-05-17 | 78,931$ | 2,288.01$ | 0.00007574$ |
| 2026-05-16 | 86,090$ | 1,254.59$ | 0.00007909$ |
| 2026-05-15 | 88,484$ | 1,309.01$ | 0.00008668$ |
| 2026-05-14 | 85,852$ | 3,059.36$ | 0.00008911$ |
| 2026-05-13 | 91,303$ | 11,384.59$ | 0.00008646$ |
| 2026-05-12 | 105,817$ | 17,742.82$ | 0.00009243$ |
| 2026-05-11 | 99,849$ | 7,683.65$ | 0.00010654$ |
| 2026-05-10 | 105,204$ | 14,471.12$ | 0.00010103$ |
| 2026-05-09 | 90,826$ | 5,861.25$ | 0.00010648$ |
| 2026-05-08 | 86,549$ | 10,482.49$ | 0.00009198$ |
| 2026-05-07 | 83,474$ | 3,035.73$ | 0.00008672$ |
| 2026-05-06 | 78,530$ | 1,783.32$ | 0.00008449$ |
| 2026-05-05 | 75,471$ | 3,847.06$ | 0.00007869$ |
| 2026-05-04 | 70,516$ | 16,563.27$ | 0.00007601$ |
| 2026-05-03 | 65,364$ | 4,855.96$ | 0.00007102$ |
| 2026-05-02 | 63,771$ | 11,171.89$ | 0.00006583$ |
| 2026-05-01 | 77,456$ | 2,766.52$ | 0.00006476$ |
| 2026-04-30 | 81,553$ | 3,452.11$ | 0.00007804$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
