just memecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 97,780$ | 11,738.91$ | N/A |
| 2026-03-25 | 97,883$ | 12,516.42$ | 0.00009847$ |
| 2026-03-24 | 100,476$ | 23,480$ | 0.00009857$ |
| 2026-03-23 | 110,433$ | 30,852$ | 0.00010119$ |
| 2026-03-22 | 129,864$ | 78,727$ | 0.00011101$ |
| 2026-03-21 | 121,589$ | 114,119$ | 0.00012926$ |
| 2026-03-20 | 85,083$ | 75,794$ | 0.00012244$ |
| 2026-03-19 | 117,698$ | 146,696$ | 0.00008577$ |
| 2026-03-18 | 134,015$ | 946,714$ | 0.00011852$ |
| 2026-03-17 | 5,260,421$ | 161,807$ | 0.00013496$ |
| 2026-03-16 | 4,962,634$ | 288,715$ | 0.00526186$ |
| 2026-03-15 | 4,764,827$ | 264,345$ | 0.00496365$ |
| 2026-03-14 | 5,575,494$ | 339,661$ | 0.00476613$ |
| 2026-03-13 | 5,509,788$ | 125,396$ | 0.00557702$ |
| 2026-03-12 | 5,790,757$ | 352,393$ | 0.00550906$ |
| 2026-03-11 | 6,069,546$ | 1,236,178$ | 0.00579202$ |
| 2026-03-10 | 6,078,164$ | 5,683,705$ | 0.00607145$ |
| 2026-03-09 | 7,904,343$ | 5,863,925$ | 0.00607921$ |
| 2026-03-08 | 6,945,572$ | 3,957,132$ | 0.00790649$ |
| 2026-03-07 | 6,301,882$ | 5,365,637$ | 0.00694746$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
