just memecoin 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 56,891$ | 2,299.41$ | N/A |
| 2026-07-04 | 57,685$ | 2,441.07$ | 0.00005810$ |
| 2026-07-03 | 55,459$ | 1,195.53$ | 0.00005585$ |
| 2026-07-02 | 57,032$ | 645.93$ | 0.00005744$ |
| 2026-07-01 | 57,073$ | 3,104.15$ | 0.00005748$ |
| 2026-06-30 | 54,736$ | 1,118.90$ | 0.00005513$ |
| 2026-06-29 | 55,387$ | 3,265.11$ | 0.00005578$ |
| 2026-06-28 | 59,933$ | 18.04$ | 0.00006036$ |
| 2026-06-27 | 59,565$ | 93.78$ | 0.00005999$ |
| 2026-06-26 | 60,603$ | 122.42$ | 0.00006103$ |
| 2026-06-25 | 57,564$ | 199.14$ | 0.00005797$ |
| 2026-06-24 | 58,523$ | 1,583.54$ | 0.00005894$ |
| 2026-06-23 | 65,443$ | 159.54$ | 0.00006591$ |
| 2026-06-22 | 68,441$ | 1,074.14$ | 0.00006893$ |
| 2026-06-21 | 63,241$ | 546.94$ | 0.00006369$ |
| 2026-06-20 | 63,084$ | 677.35$ | 0.00006353$ |
| 2026-06-19 | 63,688$ | 95.47$ | 0.00006414$ |
| 2026-06-18 | 63,970$ | 1,229.31$ | 0.00006443$ |
| 2026-06-17 | 62,293$ | 1,011.40$ | 0.00006274$ |
| 2026-06-16 | 60,677$ | 1,134.97$ | 0.00006111$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
