JUST Stablecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 124,192$ | 392.11$ | N/A |
| 2026-04-19 | 128,244$ | 2.81$ | 0.04939573$ |
| 2026-04-18 | 118,905$ | 357.27$ | 0.050955$ |
| 2026-04-17 | 118,334$ | 1,647.26$ | 0.04724384$ |
| 2026-04-16 | 120,731$ | 1,781.06$ | 0.04701711$ |
| 2026-04-15 | 113,880$ | 1,284.57$ | 0.04796961$ |
| 2026-04-14 | 125,738$ | 8,356.61$ | 0.04524730$ |
| 2026-04-13 | 126,262$ | 96.07$ | 0.04995883$ |
| 2026-04-12 | 117,666$ | 789.38$ | 0.050167$ |
| 2026-04-11 | 117,664$ | 0.088836$ | 0.04675161$ |
| 2026-04-10 | 37,088$ | 3.46$ | 0.04675023$ |
| 2026-04-09 | 124,726$ | 60.79$ | 0.01473673$ |
| 2026-04-08 | 1,275,019$ | 104.58$ | 0.04955707$ |
| 2026-04-07 | 1,221,951$ | 328.37$ | 0.506598$ |
| 2026-04-06 | 1,233,090$ | 1,723.15$ | 0.485117$ |
| 2026-04-05 | 110,160$ | 869.52$ | 0.490010$ |
| 2026-04-04 | 128,332$ | 30.77$ | 0.04376939$ |
| 2026-04-03 | 1,260,933$ | 2,211.49$ | 0.050990$ |
| 2026-04-02 | 1,330,341$ | 1,591.18$ | 0.501001$ |
| 2026-04-01 | 1,309,804$ | 1,763.78$ | 0.530145$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
