JustMoney 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 106.93$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 261.03$ | 0.00000449$ |
| 2026-04-19 | 0.000000000000000000$ | 692.45$ | 0.00000449$ |
| 2026-04-18 | 0.000000000000000000$ | 114.06$ | 0.00000447$ |
| 2026-04-17 | 0.000000000000000000$ | 165.15$ | 0.00000467$ |
| 2026-04-16 | 0.000000000000000000$ | 19.08$ | 0.00000450$ |
| 2026-04-15 | 0.000000000000000000$ | 73.18$ | 0.00000467$ |
| 2026-04-14 | 0.000000000000000000$ | 38.15$ | 0.00000470$ |
| 2026-04-13 | 0.000000000000000000$ | 109.00$ | 0.00000462$ |
| 2026-04-12 | 0.000000000000000000$ | 4.47$ | 0.00000449$ |
| 2026-04-11 | 0.000000000000000000$ | 120.68$ | 0.00000463$ |
| 2026-04-10 | 0.000000000000000000$ | 475.45$ | 0.00000446$ |
| 2026-04-09 | 0.000000000000000000$ | 9.56$ | 0.00000446$ |
| 2026-04-08 | 0.000000000000000000$ | 21.77$ | 0.00000450$ |
| 2026-04-07 | 0.000000000000000000$ | 30.66$ | 0.00000460$ |
| 2026-04-06 | 0.000000000000000000$ | 59.92$ | 0.00000456$ |
| 2026-04-05 | 0.000000000000000000$ | 26.02$ | 0.00000456$ |
| 2026-04-04 | 0.000000000000000000$ | 201.12$ | 0.00000447$ |
| 2026-04-03 | 0.000000000000000000$ | 85.56$ | 0.00000447$ |
| 2026-04-02 | 0.000000000000000000$ | 31.49$ | 0.00000450$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
