Juventus Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 5,354,786$ | 2,662,868$ | N/A |
| 2026-06-21 | 5,505,191$ | 2,461,687$ | 0.342172$ |
| 2026-06-20 | 5,401,433$ | 3,110,569$ | 0.352647$ |
| 2026-06-19 | 5,320,223$ | 2,308,603$ | 0.345826$ |
| 2026-06-18 | 5,474,316$ | 3,868,882$ | 0.340740$ |
| 2026-06-17 | 5,527,356$ | 1,795,256$ | 0.350638$ |
| 2026-06-16 | 5,559,705$ | 2,853,536$ | 0.353726$ |
| 2026-06-15 | 5,555,017$ | 2,944,083$ | 0.356283$ |
| 2026-06-14 | 5,494,001$ | 1,592,317$ | 0.356016$ |
| 2026-06-13 | 5,434,255$ | 3,336,786$ | 0.351702$ |
| 2026-06-12 | 5,482,071$ | 4,466,580$ | 0.347961$ |
| 2026-06-11 | 5,324,308$ | 2,739,812$ | 0.351737$ |
| 2026-06-10 | 5,393,806$ | 9,914,944$ | 0.342082$ |
| 2026-06-09 | 5,254,219$ | 7,161,920$ | 0.346928$ |
| 2026-06-08 | 5,410,199$ | 9,270,323$ | 0.337300$ |
| 2026-06-07 | 5,191,137$ | 5,395,771$ | 0.347028$ |
| 2026-06-06 | 5,136,603$ | 4,514,766$ | 0.334018$ |
| 2026-06-05 | 5,514,359$ | 5,693,906$ | 0.330330$ |
| 2026-06-04 | 6,003,430$ | 3,671,707$ | 0.354398$ |
| 2026-06-03 | 5,955,001$ | 8,307,772$ | 0.386101$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
