K-POP CLICK COIN 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 0.000000000000000000$ | 12,780.18$ | N/A |
| 2026-11-03 | 0.000000000000000000$ | 13,030.60$ | 0.00165630$ |
| 2026-11-02 | 0.000000000000000000$ | 17,432.92$ | 0.00164575$ |
| 2026-11-01 | 0.000000000000000000$ | 24,079$ | 0.00155560$ |
| 2026-10-31 | 0.000000000000000000$ | 21,280$ | 0.00152928$ |
| 2026-10-30 | 0.000000000000000000$ | 19,717.69$ | 0.00150861$ |
| 2026-10-29 | 0.000000000000000000$ | 54.47$ | 0.00155610$ |
| 2026-10-28 | 0.000000000000000000$ | 90.71$ | 0.00157132$ |
| 2026-10-27 | 0.000000000000000000$ | 9,924.97$ | 0.00160501$ |
| 2026-10-26 | 0.000000000000000000$ | 43,574$ | 0.00147894$ |
| 2026-10-25 | 0.000000000000000000$ | 37,807$ | 0.00162330$ |
| 2026-10-24 | 0.000000000000000000$ | 19,583.99$ | 0.00149261$ |
| 2026-10-23 | 0.000000000000000000$ | 2.39$ | 0.00149855$ |
| 2026-10-22 | 0.000000000000000000$ | 10.88$ | 0.00150805$ |
| 2026-10-21 | 0.000000000000000000$ | 2.39$ | 0.00151291$ |
| 2026-10-20 | 0.000000000000000000$ | 4.58$ | 0.00151259$ |
| 2026-10-19 | 0.000000000000000000$ | 3.41$ | 0.00152080$ |
| 2026-10-18 | 0.000000000000000000$ | 3,316.78$ | 0.00164892$ |
| 2026-10-17 | 0.000000000000000000$ | 34,226$ | 0.00167156$ |
| 2026-10-16 | 0.000000000000000000$ | 73.55$ | 0.00171833$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
