K21 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 334,122$ | 398.28$ | N/A |
| 2026-06-01 | 337,860$ | 393.42$ | 0.01853483$ |
| 2026-05-31 | 324,017$ | 205.76$ | 0.01874218$ |
| 2026-05-30 | 328,528$ | 464.77$ | 0.01797430$ |
| 2026-05-29 | 333,208$ | 414.33$ | 0.01822430$ |
| 2026-05-28 | 342,880$ | 718.03$ | 0.01848417$ |
| 2026-05-27 | 342,367$ | 977.55$ | 0.01902015$ |
| 2026-05-26 | 353,823$ | 1,462.54$ | 0.01899265$ |
| 2026-05-25 | 348,751$ | 1,547.75$ | 0.01962729$ |
| 2026-05-24 | 353,227$ | 959.76$ | 0.01934668$ |
| 2026-05-23 | 358,848$ | 592.24$ | 0.01959468$ |
| 2026-05-22 | 347,578$ | 978.21$ | 0.01990614$ |
| 2026-05-21 | 344,314$ | 409.13$ | 0.01928107$ |
| 2026-05-20 | 344,509$ | 406.61$ | 0.01910024$ |
| 2026-05-19 | 350,367$ | 390.50$ | 0.01911135$ |
| 2026-05-18 | 358,513$ | 203.51$ | 0.01943603$ |
| 2026-05-17 | 366,482$ | 371.22$ | 0.01988781$ |
| 2026-05-16 | 363,027$ | 568.99$ | 0.02033034$ |
| 2026-05-15 | 380,434$ | 756.18$ | 0.02013832$ |
| 2026-05-14 | 371,367$ | 639.96$ | 0.02110291$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
