K21 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 402,595$ | 10,212.09$ | N/A |
| 2026-04-16 | 400,797$ | 9,226.29$ | 0.02233328$ |
| 2026-04-15 | 388,428$ | 9,464.54$ | 0.02223336$ |
| 2026-04-14 | 399,733$ | 9,824.68$ | 0.02154723$ |
| 2026-04-13 | 369,222$ | 9,656.21$ | 0.02217521$ |
| 2026-04-12 | 385,687$ | 9,409.85$ | 0.02048194$ |
| 2026-04-11 | 375,612$ | 9,188.80$ | 0.02141548$ |
| 2026-04-10 | 370,984$ | 9,454.41$ | 0.02083603$ |
| 2026-04-09 | 370,971$ | 9,668.73$ | 0.02062898$ |
| 2026-04-08 | 367,354$ | 10,043.39$ | 0.02057904$ |
| 2026-04-07 | 349,924$ | 9,514.23$ | 0.02037842$ |
| 2026-04-06 | 354,622$ | 9,660.50$ | 0.01941170$ |
| 2026-04-05 | 341,376$ | 9,775.01$ | 0.01967204$ |
| 2026-04-04 | 345,527$ | 9,103.28$ | 0.01893722$ |
| 2026-04-03 | 345,914$ | 10,444.49$ | 0.01916767$ |
| 2026-04-02 | 357,611$ | 10,165.55$ | 0.01918900$ |
| 2026-04-01 | 352,815$ | 19,503.74$ | 0.01988755$ |
| 2026-03-31 | 342,930$ | 10,258.15$ | 0.01957178$ |
| 2026-03-30 | 331,956$ | 9,961.65$ | 0.01902348$ |
| 2026-03-29 | 336,277$ | 9,342.36$ | 0.01841471$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
